Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,009,542
  • Shares Outstanding, K 504,865
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • EBIT $ 4,048 M
  • EBITDA $ 5,341 M
  • 60-Month Beta 0.49
  • Price/Sales 0.19
  • Price/Cash Flow 6.35
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 36.65% ( +3.59%)
  • Historical Volatility 44.13%
  • IV Percentile 92%
  • IV Rank 64.35%
  • IV High 47.17% on 10/23/24
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 1.30
  • Today's Volume 4,173
  • Volume Avg (30-Day) 27,233
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 378,438
  • Open Int (30-Day) 320,914

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.58
  • Number of Estimates 7
  • High Estimate 0.75
  • Low Estimate 0.45
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +28.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.25 +0.37%
on 11/15/24
70.11 -18.04%
on 10/25/24
-11.02 (-16.09%)
since 10/15/24
3-Month
57.25 +0.37%
on 11/15/24
80.59 -28.70%
on 09/03/24
-21.05 (-26.81%)
since 08/15/24
52-Week
57.25 +0.37%
on 11/15/24
81.42 -29.42%
on 02/26/24
-15.77 (-21.53%)
since 11/15/23

Most Recent Stories

More News
3 Stocks Seeing Insider Buys: CNC, PFE, BMY

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.An insider is an officer, director, 10% stockholder, or anyone who possesses internal information because...

CNC : 57.46 (-2.08%)
PFE : 24.80 (-4.69%)
BMY : 56.22 (-3.90%)
Insider Purchase: Chief Executive Officer of Cemteme Corp. (CNC) Buys 4,117 Shares

SARAH LONDON, the Chief Executive Officer of Cemteme Corp. ($CNC), bought 4,117 shares of the company on 11-08-2024. We received data on the trade from a recent SEC filing. This increased their holdings...

CNC : 57.46 (-2.08%)
Centene Stock Outlook: Is Wall Street Bullish or Bearish?

Centene has underperformed the broader market over the past year and analysts remain cautiously bullish on the stock’s prospects.

XHS : 91.60 (-1.70%)
$SPX : 5,870.62 (-1.32%)
CNC : 57.46 (-2.08%)
CNC : 57.46 (-2.08%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 340.65 (+3.96%)
EXAS : 49.33 (-3.14%)
ADI : 206.35 (-2.78%)
COIN : 305.85 (+9.69%)
DFS : 176.07 (+1.29%)
FIVE : 87.02 (-1.17%)
TSLA : 320.72 (+3.07%)
^BTCUSD : 89,712.93 (-2.16%)
SPY : 585.75 (-1.28%)
SYF : 64.98 (+0.14%)
GMED : 81.10 (unch)
MS : 134.06 (+1.23%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 340.65 (+3.96%)
EXAS : 49.33 (-3.14%)
ADI : 206.35 (-2.78%)
COIN : 305.85 (+9.69%)
DFS : 176.07 (+1.29%)
FIVE : 87.02 (-1.17%)
TSLA : 320.72 (+3.07%)
^BTCUSD : 89,712.93 (-2.16%)
SPY : 585.75 (-1.28%)
SYF : 64.98 (+0.14%)
GMED : 81.10 (unch)
MS : 134.06 (+1.23%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 340.65 (+3.96%)
CVS : 53.19 (-3.45%)
C : 68.76 (+0.90%)
DHI : 161.61 (-1.30%)
EXAS : 49.33 (-3.14%)
JPM : 245.31 (+1.42%)
ADI : 206.35 (-2.78%)
TXN : 201.12 (-2.37%)
$IUXX : 20,394.13 (-2.40%)
COIN : 305.85 (+9.69%)
UNH : 592.23 (-0.16%)
ZNZ24 : 109-140 (-0.09%)
Medicare Advantage Costs Surge: How These 2 Insurers Are Thriving

Health insurers face rising costs in Medicare Advantage. Centene and Molina stay profitable by focusing on Medicaid despite high Medical Benefits Ratios.

CVS : 53.19 (-3.45%)
MOH : 294.34 (-3.81%)
CNC : 57.46 (-2.08%)
Stocks Settle Mixed as Early Gains Fade on Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.59%. Stocks...

AMAT : 168.88 (-9.20%)
SKX : 60.70 (-1.41%)
DLR : 179.67 (+0.82%)
$IUXX : 20,394.13 (-2.40%)
NYCB : 10.55 (-8.26%)
ZNZ24 : 109-140 (-0.09%)
OLN : 41.39 (-1.03%)
MHK : 140.33 (-0.01%)
GFS : 41.29 (-3.42%)
QCOM : 160.50 (-2.12%)
WDC : 62.80 (-0.66%)
TPR : 57.23 (-1.02%)
Centene Q3 Earnings Beat on Growth in Marketplace Business Line

Centene Corporation CNC reported third-quarter 2024 adjusted earnings per share (EPS) of $1.62, which outpaced the Zacks Consensus Estimate by 16.6%. However, the bottom line fell 19% year over year.Revenues...

MOH : 294.34 (-3.81%)
CNC : 57.46 (-2.08%)
ISRG : 527.61 (-1.89%)
UNH : 592.23 (-0.16%)
Centene (CNC) Q3 2024 Earnings Call Transcript

CNC earnings call for the period ending September 30, 2024.

CNC : 57.46 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 60.64
2nd Resistance Point 59.92
1st Resistance Point 58.69
Last Price 57.46
1st Support Level 56.74
2nd Support Level 56.02
3rd Support Level 54.79

See More

52-Week High 81.42
Fibonacci 61.8% 72.18
Fibonacci 50% 69.33
Fibonacci 38.2% 66.48
Last Price 57.46
52-Week Low 57.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar