Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.20 | 582.71 | 322.69 | 283.23 | 284.40 |
| High | 59.44 | 602.64 | 324.39 | 295.72 | 294.81 |
| Low | 58.00 | 581.55 | 319.44 | 282.50 | 283.50 |
| Last | 59.10 | 600.50 | 323.39 | 293.97 | 294.64 |
| Change | +1.29 | +23.50 | +0.89 | +16.19 | +12.14 |
| % Change | +2.23% | +4.07% | +0.28% | +5.83% | +4.30% |
| Volume | 4,562,900 | 3,928,700 | 1,527,300 | 2,286,800 | 705,600 |
| 20-Day Average Volume | 7,109,325 | 3,165,410 | 1,968,030 | 2,100,045 | 888,650 |
| Previous Close | 57.81 | 577.00 | 322.50 | 277.78 | 282.50 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 584.44 | 320.82 | 272.87 | 317.18 |
| 20-Day Raw Stochastic | 14.72% | 60.40% | 40.84% | 92.27% | 20.94% |
| 20-Day Relative Strength | 39.18% | 55.11% | 45.79% | 55.36% | 41.94% |
| Weighted Alpha | -26.42 | +15.20 | +6.14 | -35.04 | -23.59 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 11/13/24 | -0.89% since 11/13/24 | -2.61% since 11/13/24 | +1.57% since 11/13/24 | -4.74% since 11/13/24 |
| Low | 57.20 on 11/18/24 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | 281.95 on 11/19/24 |
| High | 59.86 on 11/14/24 | 606.00 on 11/14/24 | 332.02 on 11/14/24 | 295.72 on 11/20/24 | 316.40 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.71% since 10/18/24 | +5.42% since 10/18/24 | -3.75% since 10/18/24 | +10.04% since 10/18/24 | +1.70% since 10/18/24 |
| Low | 57.20 on 11/18/24 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 272.69 on 10/23/24 |
| High | 70.11 on 10/25/24 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | 342.54 on 10/25/24 |
| 3-Month | |||||
| %Chg | -24.39% since 08/20/24 | +3.42% since 08/20/24 | -5.61% since 08/20/24 | -17.65% since 08/20/24 | -15.45% since 08/20/24 |
| Low | 57.20 on 11/18/24 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 80.59 on 09/03/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 365.23 on 09/16/24 |
| 6-Month | |||||
| %Chg | -23.81% since 05/20/24 | +16.10% since 05/20/24 | -2.99% since 05/20/24 | -17.24% since 05/20/24 | -14.31% since 05/20/24 |
| Low | 57.20 on 11/18/24 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 80.59 on 09/03/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,837,520 | 552,630,528 | 89,951,912 | 35,397,224 | 16,853,408 |
| Shares Outstanding, K | 504,865 | 920,284 | 278,153 | 120,411 | 57,200 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 42,023,000,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 713,000,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 326,000,000 |
| 60-Month Beta | 0.49 | 0.58 | 0.51 | 0.52 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/25/24 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 10/25/24 | 01/10/25 | 10/31/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 21.35 | 11.73 | 15.23 | 12.85 |