Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 494.26 | 326.96 | 373.78 | 65.53 | 292.35 |
| High | 498.47 | 327.34 | 378.31 | 66.39 | 293.12 |
| Low | 493.39 | 324.22 | 373.17 | 65.34 | 289.98 |
| Last | 498.24 | 325.91 | 374.82 | 66.19 | 292.00 |
| Change | +3.59 | -0.36 | +1.33 | +0.85 | -0.16 |
| % Change | +0.73% | -0.11% | +0.36% | +1.30% | -0.05% |
| Volume | 3,312,100 | 1,056,300 | 1,136,600 | 3,732,200 | 408,600 |
| 20-Day Average Volume | 4,739,845 | 1,491,830 | 1,308,365 | 3,915,330 | 478,775 |
| Previous Close | 494.65 | 326.27 | 373.49 | 65.34 | 292.16 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 493.22 | 335.52 | 358.86 | 68.17 | 305.43 |
| 20-Day Raw Stochastic | 64.33% | 7.78% | 69.40% | 20.27% | 7.55% |
| 20-Day Relative Strength | 51.50% | 37.36% | 65.21% | 36.86% | 29.33% |
| Weighted Alpha | +3.95 | +14.13 | -13.49 | -6.38 | -12.46 |
| Today's Opinion | 48% Sell | 24% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/25/24 | -3.80% since 06/25/24 | +5.35% since 06/25/24 | -2.16% since 06/25/24 | -4.08% since 06/25/24 |
| Low | 481.47 on 06/26/24 | 324.22 on 07/02/24 | 357.30 on 06/26/24 | 64.97 on 07/01/24 | 289.98 on 07/02/24 |
| High | 509.40 on 06/28/24 | 340.00 on 06/28/24 | 388.57 on 06/28/24 | 67.80 on 06/28/24 | 307.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.58% since 05/31/24 | -5.43% since 05/31/24 | +4.66% since 05/31/24 | -7.54% since 05/31/24 | -7.18% since 05/31/24 |
| Low | 478.11 on 06/20/24 | 324.22 on 07/02/24 | 343.63 on 06/10/24 | 64.97 on 07/01/24 | 289.98 on 07/02/24 |
| High | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 71.95 on 06/03/24 | 316.74 on 06/07/24 |
| 3-Month | |||||
| %Chg | +8.75% since 04/02/24 | -10.24% since 04/02/24 | +23.16% since 04/02/24 | -8.64% since 04/02/24 | -23.34% since 04/02/24 |
| Low | 436.38 on 04/12/24 | 324.22 on 07/02/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 | 289.98 on 07/02/24 |
| High | 528.16 on 05/16/24 | 364.52 on 04/03/24 | 388.57 on 06/28/24 | 79.02 on 05/22/24 | 384.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | -7.62% since 01/02/24 | +5.10% since 01/02/24 | -20.27% since 01/02/24 | -13.85% since 01/02/24 | -21.41% since 01/02/24 |
| Low | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 | 289.98 on 07/02/24 |
| High | 549.00 on 01/04/24 | 365.71 on 03/28/24 | 475.00 on 01/03/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,268,448 | 92,684,816 | 45,005,916 | 34,869,084 | 17,120,574 |
| Shares Outstanding, K | 920,385 | 284,074 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 | 301,000,000 |
| 60-Month Beta | 0.60 | 0.52 | 0.51 | 0.50 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 | 07/24/24 |
| Most Recent Dividend | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 06/04/24 | 06/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 12.64 | 15.67 | 9.74 | 14.29 |