Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNH | CI | HUM | ||
Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 567.12 | 343.67 | 386.00 | ||
High | 569.90 | 343.67 | 389.33 | ||
Low | 561.54 | 335.53 | 380.18 | ||
Last | 565.33 | 335.84 | 387.38 | ||
Change | +0.99 | -4.68 | -1.51 | ||
% Change | +0.18% | -1.37% | -0.39% | ||
Volume | 4,290,400 | 1,169,100 | 1,075,200 | ||
20-Day Average Volume | 5,601,405 | 1,508,220 | 1,376,700 | ||
Previous Close | 564.34 | 340.52 | 388.89 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 508.65 | 333.18 | 374.51 | ||
20-Day Raw Stochastic | 83.98% | 62.59% | 63.66% | ||
20-Day Relative Strength | 69.58% | 50.05% | 61.76% | ||
Weighted Alpha | +15.78 | +13.90 | -12.72 | ||
Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.52% since 07/12/24 | +0.31% since 07/12/24 | +1.35% since 07/12/24 | ||
Low | 513.80 on 07/15/24 | 330.55 on 07/15/24 | 380.18 on 07/19/24 | ||
High | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | ||
1-Month | |||||
%Chg | +17.52% since 06/18/24 | +0.31% since 06/18/24 | +10.82% since 06/18/24 | ||
Low | 478.11 on 06/20/24 | 316.55 on 07/05/24 | 349.55 on 06/20/24 | ||
High | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | ||
3-Month | |||||
%Chg | +12.81% since 04/19/24 | -4.70% since 04/19/24 | +17.98% since 04/19/24 | ||
Low | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | ||
High | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | ||
6-Month | |||||
%Chg | +12.27% since 01/19/24 | +11.18% since 01/19/24 | -3.52% since 01/19/24 | ||
Low | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | ||
High | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 411.80 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 520,321,280 | 95,403,408 | 46,679,676 | ||
Shares Outstanding, K | 920,385 | 284,074 | 120,501 | ||
Annual Sales | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | ||
Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | ||
Last Quarter Sales | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | ||
Last Quarter Net Income | -1,409,000,000 | -277,000,000 | 741,000,000 | ||
60-Month Beta | 0.60 | 0.52 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | ||
Latest Earnings Date | 07/16/24 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | ||
Next Ex-Dividends Date | 06/17/24 | 06/04/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.35 | 13.02 | 16.31 |