Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 600.00 | 324.92 | 293.21 | ||
| High | 603.58 | 324.92 | 295.93 | ||
| Low | 596.73 | 322.21 | 291.63 | ||
| Last | 601.58 | 325.47 | 294.92 | ||
| Change | +1.08 | +2.08 | +0.95 | ||
| % Change | +0.18% | +0.64% | +0.32% | ||
| Volume | 444,763 | 66,077 | 197,166 | ||
| 20-Day Average Volume | 3,049,449 | 1,887,049 | 2,020,038 | ||
| Previous Close | 600.50 | 323.39 | 293.97 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 586.54 | 321.07 | 274.66 | ||
| 20-Day Raw Stochastic | 63.25% | 40.42% | 93.15% | ||
| 20-Day Relative Strength | 55.74% | 45.69% | 55.51% | ||
| Weighted Alpha | +15.78 | +6.06 | -34.92 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 11/14/24 | -0.21% since 11/14/24 | +3.97% since 11/14/24 | ||
| Low | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | ||
| High | 602.93 on 11/21/24 | 327.09 on 11/19/24 | 295.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.46% since 10/21/24 | +0.93% since 10/21/24 | +12.97% since 10/21/24 | ||
| Low | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | ||
| High | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +4.26% since 08/21/24 | -5.60% since 08/21/24 | -17.90% since 08/21/24 | ||
| Low | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +15.11% since 05/21/24 | -3.91% since 05/21/24 | -17.23% since 05/21/24 | ||
| Low | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,630,528 | 89,951,912 | 35,397,224 | ||
| Shares Outstanding, K | 920,284 | 278,153 | 120,411 | ||
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | ||
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | ||
| Last Quarter Net Income | 6,055,000,000 | 739,000,000 | 480,000,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 01/10/25 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/04/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 11.73 | 15.23 | ||