Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | CNC | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 508.00 | 276.00 | 60.65 | ||
| High | 508.00 | 277.99 | 61.34 | ||
| Low | 508.00 | 273.85 | 60.25 | ||
| Last | 509.78 | 277.64 | 61.29 | ||
| Change | +3.92 | +1.50 | +0.71 | ||
| % Change | +0.77% | +0.54% | +1.17% | ||
| Volume | 44,861 | 1,222,300 | 2,989,900 | ||
| 20-Day Average Volume | 6,914,108 | 2,547,605 | 6,448,035 | ||
| Previous Close | 505.86 | 275.14 | 60.36 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 523.17 | 292.05 | 59.14 | ||
| 20-Day Raw Stochastic | 21.89% | 18.26% | 87.96% | ||
| 20-Day Relative Strength | 38.92% | 35.13% | 49.69% | ||
| Weighted Alpha | -7.73 | -19.83 | -23.94 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/24/24 | -1.95% since 12/23/24 | +0.55% since 12/23/24 | ||
| Low | 500.66 on 12/30/24 | 273.58 on 12/30/24 | 59.75 on 12/30/24 | ||
| High | 513.18 on 12/27/24 | 282.78 on 12/27/24 | 61.34 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -16.52% since 12/02/24 | -18.25% since 11/29/24 | +0.97% since 11/29/24 | ||
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | ||
| High | 622.83 on 12/04/24 | 339.30 on 12/03/24 | 61.34 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -14.23% since 10/02/24 | -20.29% since 09/30/24 | -19.53% since 09/30/24 | ||
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | ||
| High | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 75.28 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +1.96% since 07/02/24 | -16.47% since 06/28/24 | -8.63% since 06/28/24 | ||
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | ||
| High | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,534,848 | 76,809,184 | 30,584,722 | ||
| Shares Outstanding, K | 920,284 | 278,153 | 504,865 | ||
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | ||
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 100,820,000,000 | 63,694,000,000 | 42,023,000,000 | ||
| Last Quarter Net Income | 6,055,000,000 | 739,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.58 | 0.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | ||
| Latest Earnings Date | 01/16/25 | 02/07/25 | 02/04/25 | ||
| Most Recent Dividend | 2.100 on 12/09/24 | 1.400 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 10.01 | 8.94 | ||