Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
250.95 +2.84 (+1.14%) 11:04 ET [NYSE Arca]
250.79 x 1 250.93 x 1
Realtime by (Cboe BZX)
250.79 x 1 250.93 x 1
Realtime 250.05 +1.94 (+0.78%) 09:25 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
248.99
Day High
251.15
Open 250.83
Previous Close 248.11 248.11
Volume 44,111 44,111
Avg Vol 310,345 310,345
Stochastic %K 39.51% 39.51%
Weighted Alpha -5.60 -5.60
5-Day Change +6.57 (+2.70%) +6.57 (+2.70%)
52-Week Range 234.11 - 289.14 234.11 - 289.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 15,217,355,200
  • Shares Outstanding, K 61,329
  • 60-Month Beta 0.73
  • Price/Earnings ttm 22.00
  • Annual Dividend & Yield 3.99 (1.61%)
  • Most Recent Dividend 0.940 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 23.48% ( -2.03%)
  • Historical Volatility 26.14%
  • IV Percentile 97%
  • IV Rank 55.56%
  • IV High 35.48% on 04/08/25
  • IV Low 8.47% on 05/17/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 20
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 656
  • Open Int (30-Day) 633

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.11 +6.86%
on 04/09/25
Period Open: 264.06
269.86 -7.30%
on 03/24/25
-13.90 (-5.26%)
since 03/14/25
3-Month
234.11 +6.86%
on 04/09/25
Period Open: 257.85
274.19 -8.76%
on 02/05/25
-7.69 (-2.98%)
since 01/14/25
52-Week
234.11 +6.86%
on 04/09/25
Period Open: 254.77
289.14 -13.48%
on 09/03/24
-4.61 (-1.81%)
since 04/12/24

Most Recent Stories

More News
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 77.53 (+1.59%)
SPHQ : 64.08 (+1.25%)
VHT : 250.95 (+1.14%)
BIL : 91.56 (unch)
JPST : 50.42 (+0.06%)
QUAL : 165.51 (+1.26%)
DHS : 91.50 (+1.54%)
JQUA : 54.33 (+1.17%)
IWD : 178.33 (+1.25%)
VTV : 163.80 (+1.22%)
HDV : 113.35 (+1.37%)
SPYV : 48.44 (+1.21%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 250.95 (+1.14%)
CVX : 135.75 (+0.09%)
CEG : 206.77 (-0.71%)
COP : 86.61 (+0.25%)
JNJ : 153.87 (+1.41%)
ABBV : 179.42 (+2.50%)
AEP : 106.16 (+1.46%)
WMB : 57.31 (+1.63%)
UNH : 585.12 (-2.39%)
NEE : 67.55 (+2.64%)
ABT : 127.97 (+0.86%)
VDE : 110.17 (+0.58%)
Lifeline For 23andMe? Stock Jumps After Court Greenlights Bankruptcy Asset Sale, Retail Weighs Possible Rescue Deals

Stocktwits users spotted a media report about Richard Magides, the director of Singapore-based Zentree Investment and 23andMe's second-largest shareholder, expressing interest in backing a rescue effort....

VHT : 250.95 (+1.14%)
ME : 0.6063 (-21.26%)
VTI : 264.79 (+1.17%)
BIB : 41.97 (+4.30%)
HealthEquity Stock Sees Biggest Drop In Over 3 Years On Disappointing Outlook — Retail Doesn't Feel It's All Doom And Gloom

CFO James Lucania said on the earnings call that fraud prevention efforts are ongoing, and service expenses are expected to remain elevated through the first half of fiscal 2026.

HQY : 82.53 (+0.40%)
VHT : 250.95 (+1.14%)
IJH : 54.93 (+1.03%)
VTI : 264.79 (+1.17%)
Trump Tariffs and the Nasdaq Correction Have Been No Match for These Stock Market Sectors

The S&P 500 (SNPINDEX: ^GSPC) is cooling off after rip-roaring gains of over 20% in both 2023 and 2024.

COMP : 7.59 (+1.07%)
VHT : 250.95 (+1.14%)
$NASX : 16,955.90 (+1.38%)
VDC : 220.20 (+1.55%)
$SPX : 5,433.44 (+1.31%)
VPU : 168.13 (+1.60%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 77.53 (+1.59%)
BUFR : 28.97 (+1.01%)
VHT : 250.95 (+1.14%)
VIG : 186.98 (+1.21%)
IWD : 178.33 (+1.25%)
BALT : 31.12 (+0.42%)
VTV : 163.80 (+1.22%)
SPYV : 48.44 (+1.21%)
CCOR : 27.84 (unch)
XLP : 81.58 (+1.53%)
DGRO : 59.03 (+1.18%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 77.53 (+1.59%)
SPHQ : 64.08 (+1.25%)
RSPS : 30.52 (+1.55%)
XLV : 138.29 (+1.04%)
VHT : 250.95 (+1.14%)
QUAL : 165.51 (+1.26%)
QUS : 151.69 (+1.45%)
JQUA : 54.33 (+1.17%)
VDC : 220.20 (+1.55%)
FUTY : 50.16 (+1.60%)
IYH : 57.56 (+1.14%)
VPU : 168.13 (+1.60%)
Ocugen Stock Lifts Retail Investor Confidence As Q4 Revenue Crushes Estimates

Watchers on Stocktwits expressed optimism about the company’s pipeline and its aim to secure three BLAs over the next three years.

VHT : 250.95 (+1.14%)
VTI : 264.79 (+1.17%)
IWM : 185.86 (+0.81%)
OCGN : 0.7155 (+3.64%)
Intuitive Surgical Stock: Is ISRG Outperforming the Healthcare Sector?

Intuitive Surgical's robust outperformance against the healthcare sector over the past year has reinforced Wall Street analysts' bullish outlook on the stock.

VHT : 250.95 (+1.14%)
ABT : 127.97 (+0.86%)
ISRG : 495.86 (+0.46%)
These Vanguard ETFs Show Where the Smart Money Is Moving Now

Don't discount the power of momentum. Some studies have found that momentum trading -- buying stocks or exchange-traded funds (ETFs) that are going up -- often works over the short to medium term.

VHT : 250.95 (+1.14%)
KO : 72.10 (+0.94%)
VEU : 59.30 (+1.19%)
MRK : 79.67 (+0.62%)
JNJ : 153.87 (+1.41%)
ABBV : 179.42 (+2.50%)
UNH : 585.12 (-2.39%)
VFMV : 121.79 (+1.46%)
COST : 981.69 (+1.90%)
VEA : 50.00 (+1.19%)
VDC : 220.20 (+1.55%)
EDV : 66.08 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Health Care ETF seeks to track the performance of the MSCI US Investable Market Health Care 25/50 Index.

See More

Key Turning Points

3rd Resistance Point 258.03
2nd Resistance Point 253.57
1st Resistance Point 250.84
Last Price 250.95
1st Support Level 243.66
2nd Support Level 239.21
3rd Support Level 236.48

See More

52-Week High 289.14
Fibonacci 61.8% 268.12
Fibonacci 50% 261.62
Fibonacci 38.2% 255.13
Last Price 250.95
52-Week Low 234.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar