Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.07 +1.53%
on 12/19/24
261.85 -3.04%
on 12/16/24
-6.54 (-2.51%)
since 12/13/24
1-Month
250.07 +1.53%
on 12/19/24
272.79 -6.93%
on 11/29/24
-9.12 (-3.47%)
since 11/20/24
3-Month
250.07 +1.53%
on 12/19/24
285.85 -11.18%
on 09/23/24
-31.18 (-10.94%)
since 09/20/24
6-Month
250.07 +1.53%
on 12/19/24
289.14 -12.19%
on 09/03/24
-12.71 (-4.77%)
since 06/20/24
YTD
249.70 +1.68%
on 01/02/24
289.14 -12.19%
on 09/03/24
+3.19 (+1.27%)
since 12/29/23
52-Week
244.85 +3.69%
on 12/21/23
289.14 -12.19%
on 09/03/24
+10.55 (+4.34%)
since 12/20/23
2-Year
222.27 +14.23%
on 10/27/23
289.14 -12.19%
on 09/03/24
+8.15 (+3.32%)
since 12/20/22
3-Year
217.12 +16.94%
on 06/13/22
289.14 -12.19%
on 09/02/24
-10.93 (-4.13%)
since 12/20/21
5-Year
138.11 +83.83%
on 03/23/20
289.14 -12.19%
on 09/02/24
+61.29 (+31.82%)
since 12/23/19
10-Year
91.31 +178.05%
on 08/01/15
289.14 -12.19%
on 09/01/24
+128.30 (+102.16%)
since 12/01/14
20-Year
21.28 +1,093.09%
on 05/01/10
289.14 -12.19%
on 09/01/24
+203.61 (+404.95%)
since 12/01/04

52-Week Key Points

52-Week High 289.14
Fibonacci 61.8% 272.22
Fibonacci 50% 266.99
Fibonacci 38.2% 261.77
Last Price 253.89
52-Week Low 244.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.04%
1-Month 6 times -6.93%
3-Month 1 time -11.18%
6-Month 20 times -12.19%
YTD 33 times -12.19%
52-Week 38 times -12.19%
2-Year 37 times -12.19%
3-Year 11 times -12.19%
5-Year 43 times -12.19%
10-Year 36 times -12.19%
20-Year 85 times -12.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.53%
1-Month 7 times +1.53%
3-Month 22 times +1.53%
6-Month 13 times +1.53%
YTD 1 time +1.68%
52-Week 1 time +3.69%
2-Year 25 times +14.23%
3-Year 8 times +16.94%
5-Year 6 times +83.83%
10-Year 2 times +178.05%
20-Year 5 times +1,093.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar