Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
269.23 +0.62%
on 07/18/24
277.66 -2.43%
on 07/17/24
-1.22 (-0.45%)
since 07/12/24
1-Month
260.97 +3.81%
on 07/05/24
277.66 -2.43%
on 07/17/24
+5.27 (+1.98%)
since 06/18/24
3-Month
253.51 +6.86%
on 04/22/24
277.66 -2.43%
on 07/17/24
+17.57 (+6.94%)
since 04/19/24
6-Month
251.62 +7.66%
on 01/25/24
277.66 -2.43%
on 07/17/24
+15.63 (+6.12%)
since 01/19/24
YTD
249.70 +8.49%
on 01/02/24
277.66 -2.43%
on 07/17/24
+20.20 (+8.06%)
since 12/29/23
52-Week
222.27 +21.88%
on 10/27/23
277.66 -2.43%
on 07/17/24
+25.71 (+10.49%)
since 07/19/23
2-Year
220.50 +22.86%
on 10/13/22
277.66 -2.43%
on 07/17/24
+31.30 (+13.06%)
since 07/19/22
3-Year
217.12 +24.77%
on 06/13/22
277.66 -2.43%
on 07/15/24
+15.45 (+6.05%)
since 07/19/21
5-Year
138.11 +96.15%
on 03/23/20
277.66 -2.43%
on 07/15/24
+97.89 (+56.58%)
since 07/22/19
10-Year
91.31 +196.68%
on 08/01/15
277.66 -2.43%
on 07/01/24
+159.57 (+143.33%)
since 07/01/14
20-Year
21.28 +1,173.03%
on 05/01/10
277.66 -2.43%
on 07/01/24
+223.94 (+476.87%)
since 07/01/04

52-Week Key Points

52-Week High 277.66
Last Price 270.90
Fibonacci 61.8% 256.50
Fibonacci 50% 249.96
Fibonacci 38.2% 243.43
52-Week Low 222.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.43%
1-Month 8 times -2.43%
3-Month 21 times -2.43%
6-Month 19 times -2.43%
YTD 20 times -2.43%
52-Week 23 times -2.43%
2-Year 31 times -2.43%
3-Year 11 times -2.43%
5-Year 47 times -2.43%
10-Year 39 times -2.43%
20-Year 85 times -2.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 5 times +3.81%
3-Month 1 time +6.86%
6-Month 4 times +7.66%
YTD 1 time +8.49%
52-Week 23 times +21.88%
2-Year 13 times +22.86%
3-Year 8 times +24.77%
5-Year 6 times +96.15%
10-Year 3 times +196.68%
20-Year 6 times +1,173.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar