Value ETF Vanguard (VTV)
174.35 +1.86 (+1.08%) 15:11 ET [NYSE Arca]
174.35 x 200 174.38 x 150
Realtime by (Cboe BZX)
174.35 x 200 174.38 x 150
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VTV | SPY | IVV | ||
| Company | Value ETF Vanguard | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 173.95 | 570.80 | 573.49 | ||
| High | 174.82 | 574.39 | 577.06 | ||
| Low | 173.61 | 570.20 | 572.90 | ||
| Last | 174.35 | 573.92 | 576.61 | ||
| Change | +1.86 | +9.94 | +10.03 | ||
| % Change | +1.08% | +1.76% | +1.77% | ||
| Volume | 1,310,966 | 33,828,977 | 2,478,422 | ||
| 20-Day Average Volume | 2,911,749 | 71,701,563 | 9,271,829 | ||
| Previous Close | 172.49 | 563.98 | 566.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.50 | 572.38 | 574.87 | ||
| 20-Day Raw Stochastic | 53.69% | 46.41% | 46.35% | ||
| 20-Day Relative Strength | 49.65% | 45.97% | 46.02% | ||
| Weighted Alpha | +6.17 | +7.03 | +6.99 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/17/25 | +1.00% since 03/17/25 | +1.04% since 03/17/25 | ||
| Low | 171.42 on 03/21/25 | 558.03 on 03/21/25 | 559.96 on 03/18/25 | ||
| High | 174.82 on 03/24/25 | 574.39 on 03/24/25 | 577.06 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 02/24/25 | -4.08% since 02/24/25 | -4.08% since 02/24/25 | ||
| Low | 168.03 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 179.10 on 03/03/25 | 599.58 on 02/26/25 | 602.44 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 12/24/24 | -4.73% since 12/24/24 | -4.77% since 12/24/24 | ||
| Low | 167.36 on 01/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 179.26 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.23% since 09/24/24 | +0.27% since 09/24/24 | -0.12% since 09/24/24 | ||
| Low | 167.36 on 01/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 182.38 on 11/29/24 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,576,704 | 598,026,112 | 564,623,360 | ||
| Shares Outstanding, K | 790,947 | 1,059,432 | 995,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.980 on 12/23/24 | 1.696 on 03/21/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/21/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 17.86 | 19.66 | ||