Past 5 Days
false
false
High Dividend Ishares Core ETF (HDV)
High Dividend Ishares Core ETF (HDV)
118.41 x 2 120.69 x 1
Post-market by (Cboe BZX)
119.48 -0.06 (-0.05%) 03/28/25 [NYSE Arca]
118.41 x 2 120.69 x 1
Post-market 119.48 unch (unch) 20:00 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 118.05 +1.21% on 03/25/25 |
Period Open: 118.65
| 120.07 -0.49% on 03/27/25 | +0.83 (+0.70%) since 03/21/25 |
| 1-Month | 117.32 +1.85% on 03/13/25 |
Period Open: 120.72
| 122.50 -2.47% on 03/10/25 | -1.24 (-1.03%) since 02/28/25 |
| 3-Month | 110.58 +8.05% on 01/10/25 |
Period Open: 112.59
| 122.50 -2.47% on 03/10/25 | +6.89 (+6.12%) since 12/27/24 |
| 6-Month | 110.50 +8.13% on 12/20/24 |
Period Open: 117.09
| 122.50 -2.47% on 03/10/25 | +2.39 (+2.04%) since 09/27/24 |
| YTD | 110.58 +8.05% on 01/10/25 |
Period Open: 112.26
| 122.50 -2.47% on 03/10/25 | +7.22 (+6.43%) since 12/31/24 |
| 52-Week | 105.65 +13.09% on 04/16/24 |
Period Open: 110.21
| 122.50 -2.47% on 03/10/25 | +9.27 (+8.41%) since 03/28/24 |
| 2-Year | 93.46 +27.84% on 10/27/23 |
Period Open: 99.33
| 122.50 -2.47% on 03/10/25 | +20.15 (+20.29%) since 03/28/23 |
| 3-Year | 91.24 +30.95% on 09/26/22 |
Period Open: 107.62
| 122.50 -2.47% on 03/10/25 | +11.86 (+11.02%) since 03/28/22 |
| 5-Year | 72.51 +64.78% on 04/06/20 |
Period Open: 70.87
| 122.50 -2.47% on 03/10/25 | +48.61 (+68.59%) since 03/30/20 |
| 10-Year | 40.01 +198.63% on 08/01/15 |
Period Open: 74.99
| 122.50 -2.47% on 03/01/25 | +44.49 (+59.33%) since 03/01/15 |