Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.50 +1.30%
on 12/20/24
116.22 -3.68%
on 12/16/24
-4.30 (-3.70%)
since 12/13/24
1-Month
110.50 +1.30%
on 12/20/24
121.70 -8.02%
on 11/27/24
-6.85 (-5.77%)
since 11/20/24
3-Month
110.50 +1.30%
on 12/20/24
121.70 -8.02%
on 11/27/24
-6.10 (-5.17%)
since 09/20/24
6-Month
107.35 +4.28%
on 07/09/24
121.70 -8.02%
on 11/27/24
+3.76 (+3.48%)
since 06/20/24
YTD
101.06 +10.77%
on 01/18/24
121.70 -8.02%
on 11/27/24
+9.95 (+9.76%)
since 12/29/23
52-Week
100.59 +11.28%
on 12/21/23
121.70 -8.02%
on 11/27/24
+11.23 (+11.15%)
since 12/20/23
2-Year
93.46 +19.77%
on 10/27/23
121.70 -8.02%
on 11/27/24
+9.62 (+9.40%)
since 12/20/22
3-Year
91.24 +22.69%
on 09/26/22
121.70 -8.02%
on 11/25/24
+12.15 (+12.18%)
since 12/20/21
5-Year
61.04 +83.39%
on 03/23/20
121.70 -8.02%
on 11/25/24
+13.71 (+13.96%)
since 12/23/19
10-Year
40.01 +179.78%
on 08/01/15
121.70 -8.02%
on 11/01/24
+35.40 (+46.25%)
since 12/01/14

52-Week Key Points

52-Week High 121.70
Fibonacci 61.8% 113.64
Last Price 111.94
Fibonacci 50% 111.15
Fibonacci 38.2% 108.66
52-Week Low 100.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.68%
1-Month 4 times -8.02%
3-Month 10 times -8.02%
6-Month 25 times -8.02%
YTD 45 times -8.02%
52-Week 48 times -8.02%
2-Year 40 times -8.02%
3-Year 21 times -8.02%
5-Year 24 times -8.02%
10-Year 36 times -8.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.30%
1-Month 13 times +1.30%
3-Month 8 times +1.30%
6-Month 5 times +4.28%
YTD 3 times +10.77%
52-Week 1 time +11.28%
2-Year 20 times +19.77%
3-Year 5 times +22.69%
5-Year 9 times +83.39%
10-Year 6 times +179.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar