Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | TRV | ALL |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 259.40 | 469.45 | 284.25 | 257.19 | 199.64 |
| High | 263.14 | 474.66 | 285.62 | 262.15 | 202.87 |
| Low | 257.20 | 467.00 | 282.70 | 255.09 | 197.88 |
| Last | 262.96 | 473.87 | 284.95 | 261.44 | 202.83 |
| Change | +5.94 | +5.04 | +2.11 | +4.25 | +5.54 |
| % Change | +2.31% | +1.08% | +0.75% | +1.65% | +2.81% |
| Volume | 944,390 | 2,162,107 | 633,334 | 567,873 | 895,412 |
| 20-Day Average Volume | 2,083,967 | 3,845,176 | 1,484,356 | 1,113,566 | 1,479,554 |
| Previous Close | 257.02 | 468.83 | 282.84 | 257.19 | 197.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.55 | 461.44 | 283.17 | 253.76 | 192.48 |
| 20-Day Raw Stochastic | 95.07% | 98.64% | 47.21% | 94.26% | 98.47% |
| 20-Day Relative Strength | 60.44% | 59.70% | 49.62% | 61.13% | 63.09% |
| Weighted Alpha | +59.49 | +30.65 | +23.43 | +46.95 | +47.79 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/14/24 | +1.38% since 11/14/24 | -0.77% since 11/14/24 | +2.04% since 11/14/24 | +3.45% since 11/14/24 |
| Low | 252.74 on 11/19/24 | 465.01 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 | 196.02 on 11/15/24 |
| High | 262.93 on 11/21/24 | 474.66 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 | 202.87 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.75% since 10/21/24 | +2.15% since 10/21/24 | -4.41% since 10/21/24 | +0.79% since 10/21/24 | +5.14% since 10/21/24 |
| Low | 239.50 on 11/05/24 | 437.90 on 11/04/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 | 181.24 on 11/05/24 |
| High | 263.85 on 11/11/24 | 474.66 on 11/21/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 | 202.87 on 11/21/24 |
| 3-Month | |||||
| %Chg | +10.67% since 08/21/24 | +6.17% since 08/21/24 | +4.65% since 08/21/24 | +20.67% since 08/21/24 | +13.25% since 08/21/24 |
| Low | 236.99 on 08/22/24 | 437.90 on 11/04/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 | 178.35 on 08/22/24 |
| High | 263.85 on 11/11/24 | 484.82 on 09/04/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 | 202.87 on 11/21/24 |
| 6-Month | |||||
| %Chg | +25.44% since 05/21/24 | +14.43% since 05/21/24 | +7.44% since 05/21/24 | +21.04% since 05/21/24 | +20.42% since 05/21/24 |
| Low | 201.34 on 06/12/24 | 401.58 on 05/29/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 263.85 on 11/11/24 | 484.82 on 09/04/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 | 202.87 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,565,408 | 1,010,990,656 | 114,012,232 | 58,387,016 | 52,242,984 |
| Shares Outstanding, K | 585,812 | 2,156,412 | 403,098 | 227,019 | 264,803 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 19,719,000,000 | 92,995,000,000 | 14,849,000,000 | 11,904,000,000 | 16,627,000,000 |
| Last Quarter Net Income | 2,333,400,000 | 26,251,000,000 | 2,324,000,000 | 1,260,000,000 | 1,190,000,000 |
| 60-Month Beta | 0.36 | 0.86 | 0.67 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 10/15/24 | 4.68 on 11/02/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 | 3.91 on 10/30/24 |
| Latest Earnings Date | 10/18/24 | 11/02/24 | 10/29/24 | 10/17/24 | 10/30/24 |
| Most Recent Dividend | 0.100 on 10/03/24 | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 10/03/24 | N/A | 09/13/24 | 12/10/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 24.46 | 11.44 | 13.33 | 11.94 |