Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | TRV | ALL |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 208.06 | 404.02 | 252.61 | 201.54 | 159.29 |
| High | 211.22 | 407.39 | 255.78 | 203.94 | 160.22 |
| Low | 207.48 | 403.92 | 252.44 | 201.06 | 158.27 |
| Last | 211.12 | 407.10 | 255.57 | 203.66 | 160.18 |
| Change | +1.66 | +1.91 | +0.75 | +0.69 | -0.36 |
| % Change | +0.79% | +0.47% | +0.29% | +0.34% | -0.22% |
| Volume | 2,277,700 | 3,221,500 | 1,111,600 | 1,752,400 | 1,245,700 |
| 20-Day Average Volume | 2,645,205 | 4,001,585 | 1,416,940 | 1,375,280 | 1,492,005 |
| Previous Close | 209.46 | 405.19 | 254.82 | 202.97 | 160.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.24 | 409.00 | 262.45 | 208.21 | 161.16 |
| 20-Day Raw Stochastic | 64.51% | 27.58% | 18.08% | 23.52% | 36.36% |
| 20-Day Relative Strength | 53.22% | 48.15% | 45.01% | 40.28% | 44.89% |
| Weighted Alpha | +58.37 | +18.18 | +29.05 | +15.76 | +41.04 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/25/24 | -0.94% since 06/25/24 | -2.93% since 06/25/24 | -2.42% since 06/25/24 | -0.72% since 06/25/24 |
| Low | 204.88 on 06/26/24 | 403.82 on 07/01/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
| High | 211.84 on 06/28/24 | 410.68 on 06/26/24 | 262.92 on 06/26/24 | 207.63 on 06/26/24 | 161.74 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.03% since 05/31/24 | -1.76% since 05/31/24 | -5.63% since 05/31/24 | -5.58% since 05/31/24 | -4.38% since 05/31/24 |
| Low | 201.34 on 06/12/24 | 403.33 on 06/14/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 216.50 on 06/07/24 | 417.00 on 06/24/24 | 270.19 on 06/03/24 | 214.96 on 06/03/24 | 167.71 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.52% since 04/02/24 | -2.82% since 04/02/24 | -0.30% since 04/02/24 | -10.62% since 04/02/24 | -7.16% since 04/02/24 |
| Low | 201.34 on 06/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 217.77 on 05/08/24 | 424.52 on 04/04/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +30.62% since 01/02/24 | +12.32% since 01/02/24 | +12.41% since 01/02/24 | +6.39% since 01/02/24 | +11.38% since 01/02/24 |
| Low | 161.56 on 01/05/24 | 357.98 on 01/17/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 | 143.80 on 01/03/24 |
| High | 217.77 on 05/08/24 | 430.00 on 02/26/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,680,312 | 873,262,720 | 103,472,472 | 46,478,712 | 42,368,916 |
| Shares Outstanding, K | 585,698 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 17,242,500,000 | 89,869,000,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 12,702,000,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.35 | 0.86 | 0.66 | 0.61 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 07/11/24 | 08/02/24 | 07/23/24 | 07/19/24 | 07/31/24 |
| Most Recent Dividend | 0.100 on 07/03/24 | N/A | 0.910 on 06/14/24 | 1.050 on 06/10/24 | 0.920 on 05/31/24 |
| Next Ex-Dividends Date | 07/03/24 | N/A | 06/14/24 | 06/10/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 21.77 | 10.82 | 14.83 | 21.75 |