Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | ACGL | ||
| Company | Allstate Corp | The Travelers Companies Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.54 | 214.33 | 98.62 | ||
| High | 177.54 | 215.26 | 98.82 | ||
| Low | 174.03 | 202.95 | 95.78 | ||
| Last | 174.38 | 203.48 | 96.10 | ||
| Change | -2.31 | -17.12 | -2.14 | ||
| % Change | -1.31% | -7.76% | -2.18% | ||
| Volume | 1,239,500 | 2,819,700 | 1,029,000 | ||
| 20-Day Average Volume | 1,331,910 | 1,364,240 | 1,537,425 | ||
| Previous Close | 176.69 | 220.60 | 98.24 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.07 | 208.45 | 98.92 | ||
| 20-Day Raw Stochastic | 75.28% | 13.32% | 5.11% | ||
| 20-Day Relative Strength | 64.48% | 43.24% | 42.45% | ||
| Weighted Alpha | +54.26 | +14.43 | +18.88 | ||
| Today's Opinion | 56% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 07/12/24 | -3.84% since 07/12/24 | -0.41% since 07/12/24 | ||
| Low | 164.04 on 07/15/24 | 202.95 on 07/19/24 | 95.78 on 07/19/24 | ||
| High | 179.93 on 07/18/24 | 224.76 on 07/18/24 | 99.19 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 06/18/24 | -2.41% since 06/18/24 | -4.66% since 06/18/24 | ||
| Low | 157.48 on 06/26/24 | 200.21 on 06/28/24 | 95.71 on 07/11/24 | ||
| High | 179.93 on 07/18/24 | 224.76 on 07/18/24 | 103.44 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/19/24 | -4.95% since 04/19/24 | +3.41% since 04/19/24 | ||
| Low | 156.66 on 06/17/24 | 200.21 on 06/28/24 | 90.54 on 04/30/24 | ||
| High | 179.93 on 07/18/24 | 224.76 on 07/18/24 | 103.79 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +12.59% since 01/19/24 | -3.87% since 01/19/24 | +18.82% since 01/19/24 | ||
| Low | 153.42 on 02/01/24 | 200.21 on 06/28/24 | 78.67 on 01/25/24 | ||
| High | 179.93 on 07/18/24 | 232.75 on 04/04/24 | 103.79 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,021,500 | 46,595,496 | 36,084,972 | ||
| Shares Outstanding, K | 263,915 | 228,993 | 375,494 | ||
| Annual Sales | 57,094,000,000 | 41,364,000,000 | 13,634,000,000 | ||
| Annual Net Income | -188,000,000 | 2,991,000,000 | 4,443,000,000 | ||
| Last Quarter Sales | 15,259,000,000 | 11,228,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,218,000,000 | 1,123,000,000 | 1,120,000,000 | ||
| 60-Month Beta | 0.48 | 0.61 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 05/01/24 | 2.51 on 07/19/24 | 2.45 on 04/29/24 | ||
| Latest Earnings Date | 07/31/24 | 07/19/24 | 07/30/24 | ||
| Most Recent Dividend | 0.920 on 05/31/24 | 1.050 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.07 | 16.09 | 10.71 | ||