Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | ACGL | ||
| Company | Allstate Corp | The Travelers Companies Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 202.85 | 260.57 | 98.62 | ||
| High | 205.35 | 262.86 | 99.80 | ||
| Low | 202.21 | 259.72 | 98.03 | ||
| Last | 203.80 | 262.47 | 99.69 | ||
| Change | +0.32 | +1.66 | +1.10 | ||
| % Change | +0.16% | +0.64% | +1.12% | ||
| Volume | 2,346,200 | 1,182,800 | 1,569,600 | ||
| 20-Day Average Volume | 1,619,960 | 1,163,490 | 2,224,435 | ||
| Previous Close | 203.48 | 260.81 | 98.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.31 | 254.31 | 99.82 | ||
| 20-Day Raw Stochastic | 93.57% | 97.68% | 45.05% | ||
| 20-Day Relative Strength | 64.16% | 61.67% | 44.67% | ||
| Weighted Alpha | +49.05 | +47.51 | +12.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 11/15/24 | +0.63% since 11/15/24 | -2.10% since 11/15/24 | ||
| Low | 196.14 on 11/20/24 | 254.46 on 11/20/24 | 94.00 on 11/20/24 | ||
| High | 205.35 on 11/22/24 | 262.96 on 11/18/24 | 99.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/22/24 | +1.25% since 10/22/24 | -7.51% since 10/22/24 | ||
| Low | 181.24 on 11/05/24 | 241.87 on 11/04/24 | 94.00 on 11/20/24 | ||
| High | 205.35 on 11/22/24 | 262.96 on 11/18/24 | 107.90 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +12.45% since 08/22/24 | +20.48% since 08/22/24 | -6.40% since 08/22/24 | ||
| Low | 179.01 on 08/23/24 | 218.57 on 08/23/24 | 94.00 on 11/20/24 | ||
| High | 205.35 on 11/22/24 | 269.55 on 10/18/24 | 116.47 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +22.65% since 05/22/24 | +21.21% since 05/22/24 | -2.93% since 05/22/24 | ||
| Low | 156.66 on 06/17/24 | 200.21 on 06/28/24 | 94.00 on 11/20/24 | ||
| High | 205.35 on 11/22/24 | 269.55 on 10/18/24 | 116.47 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,966,856 | 59,585,676 | 37,507,568 | ||
| Shares Outstanding, K | 264,803 | 227,019 | 376,242 | ||
| Annual Sales | 57,094,000,000 | 41,364,000,000 | 13,634,000,000 | ||
| Annual Net Income | -188,000,000 | 2,991,000,000 | 4,443,000,000 | ||
| Last Quarter Sales | 16,627,000,000 | 11,904,000,000 | 4,722,000,000 | ||
| Last Quarter Net Income | 1,190,000,000 | 1,260,000,000 | 988,000,000 | ||
| 60-Month Beta | 0.48 | 0.62 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 10/30/24 | 5.24 on 10/17/24 | 1.99 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 01/17/25 | 10/30/24 | ||
| Most Recent Dividend | 0.920 on 08/30/24 | 1.050 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 12/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 13.41 | 10.38 | ||