Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Allstate Corp (ALL)

Allstate Corp (ALL)
208.54 x 100 209.52 x 100
Post-market by (Cboe BZX)
209.29 +0.01 (+0.00%) 03/27/25 [NYSE]
208.54 x 100 209.52 x 100
Post-market 209.29 unch (unch) 16:03 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
207.50
Day High
210.62
Open 210.62
Previous Close 209.28 209.28
Volume 1,827,500 1,827,500
Avg Vol 2,167,785 2,167,785
Stochastic %K 80.01% 80.01%
Weighted Alpha +24.22 +24.22
5-Day Change -0.89 (-0.42%) -0.89 (-0.42%)
52-Week Range 156.66 - 212.91 156.66 - 212.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,464,640
  • Shares Outstanding, K 265,026
  • Annual Sales, $ 64,106 M
  • Annual Income, $ 4,667 M
  • EBIT $ 6,502 M
  • EBITDA $ 7,057 M
  • 60-Month Beta 0.47
  • Price/Sales 0.86
  • Price/Cash Flow 9.88
  • Price/Book 2.85

Options Overview Details

View History
  • Implied Volatility 24.28% ( -0.60%)
  • Historical Volatility 25.53%
  • IV Percentile 52%
  • IV Rank 34.84%
  • IV High 34.76% on 10/07/24
  • IV Low 18.68% on 05/10/24
  • Put/Call Vol Ratio 2.59
  • Today's Volume 1,369
  • Volume Avg (30-Day) 1,713
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 23,409
  • Open Int (30-Day) 25,434

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.98
  • Number of Estimates 9
  • High Estimate 6.17
  • Low Estimate 2.47
  • Prior Year 5.13
  • Growth Rate Est. (year over year) -22.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.83 +8.54%
on 03/12/25
Period Open: 195.06
212.91 -1.70%
on 03/20/25
+14.23 (+7.30%)
since 02/27/25
3-Month
176.46 +18.60%
on 01/10/25
Period Open: 193.80
212.91 -1.70%
on 03/20/25
+15.49 (+7.99%)
since 12/27/24
52-Week
156.66 +33.60%
on 06/17/24
Period Open: 169.84
212.91 -1.70%
on 03/20/25
+39.45 (+23.23%)
since 03/27/24

Most Recent Stories

More News
After Lahaina fire, Hawaii residents address their risk by becoming 'Firewise'

Since the 2023 Maui fires that destroyed Lahaina, communities across Hawaii have sought ways to protect themselves from more destructive fires wrought by decades of climate change, urban development, and...

ALL : 209.29 (unch)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
BRK.B Stock Zooms Past S&P 500, Rises 15% YTD: Time to Buy?

Shares of Berkshire Hathaway Inc. (BRK.B) have gained 15.1% year to date, outperforming the industry’s 13% growth, the Finance sector’s rise of 2.5% and the S&P 500 composite’s decline of 4.1%.BRK.B...

ALL : 209.29 (unch)
BRK.B : 534.52 (+0.25%)
PGR : 274.67 (+0.78%)
Is Progressive's Still a Buy Post Its Impressive February Results?

The Progressive Corporation PGR reported solid February 2025 results, wherein the top and bottom lines increased year over year. Net premiums written improved 17%, driven by the strong performance of operating...

ALL : 209.29 (unch)
TRV : 262.68 (+0.16%)
PGR : 274.67 (+0.78%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 209.29 (unch)
AVGO : 171.99 (-4.06%)
ADI : 208.94 (-0.76%)
RIVN : 13.02 (+7.60%)
$IUXX : 19,798.62 (-0.59%)
RJF : 142.64 (-1.31%)
ZNM25 : 110-180 (+0.13%)
ARMK : 34.36 (+0.23%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
JBL : 139.40 (-3.10%)
CAVA : 88.39 (+1.98%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 209.29 (unch)
TRV : 262.68 (+0.16%)
PGR : 274.67 (+0.78%)
CB : 298.36 (+1.03%)
How Is Allstate’s Stock Performance Compared to Other P&C Insurers?

Allstate has significantly outperformed other property & casualty insurers over the past year and analysts remain bullish on the stock’s prospects.

ALL : 209.29 (unch)
KBWP : 123.72 (+0.67%)
CB : 298.36 (+1.03%)
Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value...

ALL : 209.29 (unch)
TRV : 262.68 (+0.16%)
CB : 298.36 (+1.03%)
BRK.B Stock Expensive: Should You Buy It Post Solid Q4 Show?

Berkshire Hathaway Inc.’s (BRK.B) fourth-quarter top and bottom lines surpassed the estimate and improved year over year, banking on better results of Insurance, Berkshire Hathaway Energy Company and...

ALL : 209.29 (unch)
BRK.B : 534.52 (+0.25%)
PGR : 274.67 (+0.78%)
Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?

Property and casualty insurer, The Allstate Corporation ALL, recently announced an 8.7% or 8 cents hike in its quarterly dividend payout. In its latest shareholder-friendly move, ALL raised its quarterly...

ALL : 209.29 (unch)
TRV : 262.68 (+0.16%)
PGR : 274.67 (+0.78%)
Progressive's January Earnings Rise: Time to Buy the Stock?

The Progressive Corporation PGR reported solid January 2025 results, wherein both the top and bottom lines increased year over year. Net premiums written improved 18%, driven by the strong performance...

ALL : 209.29 (unch)
TRV : 262.68 (+0.16%)
PGR : 274.67 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive...

See More

Key Turning Points

3rd Resistance Point 213.89
2nd Resistance Point 212.26
1st Resistance Point 210.77
Last Price 209.29
1st Support Level 207.65
2nd Support Level 206.02
3rd Support Level 204.53

See More

52-Week High 212.91
Last Price 209.29
Fibonacci 61.8% 191.42
Fibonacci 50% 184.79
Fibonacci 38.2% 178.15
52-Week Low 156.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies