Allstate Corp (ALL)
203.42 x 1 210.11 x 1
Post-market by (Cboe BZX)
207.07 +0.62 (+0.30%) 03/31/25 [NYSE]
203.42 x 1 210.11 x 1
Post-market 206.94 -0.13 (-0.06%) 16:38 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | PGR | CB | TRV |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.04 | 521.40 | 278.95 | 297.23 | 261.85 |
| High | 208.46 | 536.52 | 284.71 | 303.66 | 265.76 |
| Low | 205.09 | 519.00 | 278.81 | 297.22 | 261.26 |
| Last | 207.07 | 532.58 | 283.01 | 301.99 | 264.46 |
| Change | +0.62 | +6.27 | +4.15 | +5.55 | +2.67 |
| % Change | +0.30% | +1.19% | +1.49% | +1.87% | +1.02% |
| Volume | 1,926,400 | 7,139,300 | 4,886,700 | 2,455,400 | 1,548,200 |
| 20-Day Average Volume | 2,112,720 | 5,155,245 | 3,598,840 | 2,018,645 | 1,461,170 |
| Previous Close | 206.45 | 526.31 | 278.86 | 296.44 | 261.79 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.46 | 514.97 | 278.75 | 292.20 | 259.04 |
| 20-Day Raw Stochastic | 70.92% | 89.67% | 61.02% | 92.84% | 87.80% |
| 20-Day Relative Strength | 57.12% | 66.29% | 60.06% | 64.25% | 59.88% |
| Weighted Alpha | +22.20 | +31.50 | +36.26 | +20.57 | +18.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/24/25 | +1.28% since 03/24/25 | +3.29% since 03/24/25 | +3.62% since 03/24/25 | +1.93% since 03/24/25 |
| Low | 204.80 on 03/28/25 | 519.00 on 03/31/25 | 271.00 on 03/27/25 | 288.36 on 03/25/25 | 256.42 on 03/25/25 |
| High | 211.23 on 03/26/25 | 537.63 on 03/26/25 | 284.71 on 03/31/25 | 303.65 on 03/31/25 | 266.31 on 03/28/25 |
| 1-Month | |||||
| %Chg | +3.98% since 02/28/25 | +3.65% since 02/28/25 | +0.36% since 02/28/25 | +5.78% since 02/28/25 | +2.31% since 02/28/25 |
| Low | 192.83 on 03/12/25 | 488.75 on 03/12/25 | 267.39 on 03/19/25 | 280.40 on 03/12/25 | 248.09 on 03/12/25 |
| High | 212.91 on 03/20/25 | 537.63 on 03/26/25 | 292.99 on 03/17/25 | 303.65 on 03/31/25 | 266.73 on 03/18/25 |
| 3-Month | |||||
| %Chg | +6.85% since 12/27/24 | +16.66% since 12/27/24 | +17.42% since 12/27/24 | +8.75% since 12/27/24 | +9.55% since 12/27/24 |
| Low | 176.46 on 01/10/25 | 440.10 on 01/10/25 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 212.91 on 03/20/25 | 537.63 on 03/26/25 | 292.99 on 03/17/25 | 303.65 on 03/31/25 | 266.73 on 03/18/25 |
| 6-Month | |||||
| %Chg | +9.93% since 09/27/24 | +16.42% since 09/27/24 | +12.71% since 09/27/24 | +4.29% since 09/27/24 | +12.01% since 09/27/24 |
| Low | 176.46 on 01/10/25 | 437.90 on 11/04/24 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 224.62 on 10/07/24 |
| High | 212.91 on 03/20/25 | 537.63 on 03/26/25 | 292.99 on 03/17/25 | 303.65 on 03/31/25 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,714,616 | 1,135,426,944 | 163,477,776 | 118,698,128 | 59,354,864 |
| Shares Outstanding, K | 265,026 | 2,157,335 | 586,236 | 400,412 | 226,727 |
| Annual Sales | 64,106,000,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 4,667,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 16,506,000,000 | 94,916,000,000 | 20,276,200,000 | 14,175,000,000 | 12,008,000,000 |
| Last Quarter Net Income | 1,928,000,000 | 19,694,000,000 | 2,356,500,000 | 2,575,000,000 | 2,082,000,000 |
| 60-Month Beta | 0.47 | 0.85 | 0.35 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.67 on 02/05/25 | 6.73 on 02/22/25 | 4.08 on 01/29/25 | 6.02 on 01/28/25 | 9.15 on 01/22/25 |
| Latest Earnings Date | 05/07/25 | 05/02/25 | 04/11/25 | 04/22/25 | 04/16/25 |
| Most Recent Dividend | 1.000 on 03/10/25 | N/A | 4.600 on 01/09/25 | 0.910 on 03/14/25 | 1.050 on 03/10/25 |
| Next Ex-Dividends Date | 03/10/25 | N/A | 04/03/25 | 03/14/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 24.32 | 19.56 | 13.24 | 12.17 |