Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 202.85 472.27 264.22 285.00 260.57
High 205.35 477.44 266.18 286.97 262.86
Low 202.21 471.61 263.23 283.75 259.72
Last 203.80 476.57 266.06 285.21 262.47
Change +0.32 +4.51 +2.62 +0.10 +1.66
% Change +0.16% +0.96% +0.99% +0.04% +0.64%
Volume 2,346,200 3,885,100 2,321,300 1,721,700 1,182,800
20-Day Average Volume 1,619,960 3,999,870 2,197,505 1,552,315 1,163,490
Previous Close 203.48 472.06 263.44 285.11 260.81
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.31 462.46 253.70 283.05 254.31
20-Day Raw Stochastic 93.57% 97.80% 99.55% 62.10% 97.68%
20-Day Relative Strength 64.16% 61.14% 62.94% 50.15% 61.67%
Weighted Alpha +49.05 +31.57 +62.33 +23.73 +47.51
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.51% since 11/15/24 +1.34% since 11/15/24 +4.02% since 11/15/24 -0.97% since 11/15/24 +0.63% since 11/15/24
Low 196.14 on 11/20/24 465.01 on 11/19/24 252.74 on 11/19/24 280.08 on 11/20/24 254.46 on 11/20/24
High 205.35 on 11/22/24 477.44 on 11/22/24 266.18 on 11/22/24 289.99 on 11/18/24 262.96 on 11/18/24
1-Month  
%Chg +5.72% since 10/22/24 +3.28% since 10/22/24 +7.17% since 10/22/24 -4.01% since 10/22/24 +1.25% since 10/22/24
Low 181.24 on 11/05/24 437.90 on 11/04/24 239.50 on 11/05/24 275.59 on 11/04/24 241.87 on 11/04/24
High 205.35 on 11/22/24 477.44 on 11/22/24 266.18 on 11/22/24 296.47 on 10/23/24 262.96 on 11/18/24
3-Month  
%Chg +12.45% since 08/22/24 +6.13% since 08/22/24 +10.76% since 08/22/24 +4.53% since 08/22/24 +20.48% since 08/22/24
Low 179.01 on 08/23/24 437.90 on 11/04/24 238.95 on 08/23/24 272.54 on 08/23/24 218.57 on 08/23/24
High 205.35 on 11/22/24 484.82 on 09/04/24 266.18 on 11/22/24 302.05 on 10/17/24 269.55 on 10/18/24
6-Month  
%Chg +22.65% since 05/22/24 +15.12% since 05/22/24 +28.94% since 05/22/24 +6.64% since 05/22/24 +21.21% since 05/22/24
Low 156.66 on 06/17/24 401.58 on 05/29/24 201.34 on 06/12/24 251.42 on 07/09/24 200.21 on 06/28/24
High 205.35 on 11/22/24 484.82 on 09/04/24 266.18 on 11/22/24 302.05 on 10/17/24 269.55 on 10/18/24
Key Statistics  
Market Capitalization, $K 53,966,856 1,027,681,344 155,861,136 114,967,568 59,585,676
Shares Outstanding, K 264,803 2,156,412 585,812 403,098 227,019
Annual Sales 57,094,000,000 364,482,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income -188,000,000 96,223,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 16,627,000,000 92,995,000,000 19,719,000,000 14,849,000,000 11,904,000,000
Last Quarter Net Income 1,190,000,000 26,251,000,000 2,333,400,000 2,324,000,000 1,260,000,000
60-Month Beta 0.48 0.86 0.36 0.67 0.62
Per-Share Information  
Most Recent Earnings 3.91 on 10/30/24 4.68 on 11/02/24 3.58 on 10/15/24 5.72 on 10/29/24 5.24 on 10/17/24
Latest Earnings Date 10/30/24 11/02/24 10/18/24 10/29/24 01/17/25
Most Recent Dividend 0.920 on 08/30/24 N/A 0.100 on 10/03/24 0.910 on 09/13/24 1.050 on 09/10/24
Next Ex-Dividends Date 11/29/24 N/A 10/03/24 12/13/24 12/10/24
Ratios  
Price/Earnings ttm 12.35 24.62 20.39 11.49 13.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar