Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.02 +1.62%
on 11/15/24
200.07 -0.44%
on 11/18/24
+3.41 (+1.74%)
since 11/14/24
1-Month
181.24 +9.91%
on 11/05/24
201.00 -0.90%
on 11/11/24
+6.55 (+3.40%)
since 10/21/24
3-Month
178.35 +11.69%
on 08/22/24
201.00 -0.90%
on 11/11/24
+20.35 (+11.38%)
since 08/21/24
6-Month
156.66 +27.15%
on 06/17/24
201.00 -0.90%
on 11/11/24
+31.00 (+18.43%)
since 05/21/24
YTD
140.33 +41.94%
on 01/02/24
201.00 -0.90%
on 11/11/24
+59.21 (+42.30%)
since 12/29/23
52-Week
134.17 +48.46%
on 12/21/23
201.00 -0.90%
on 11/11/24
+64.23 (+47.59%)
since 11/21/23
2-Year
100.57 +98.06%
on 07/17/23
201.00 -0.90%
on 11/11/24
+64.93 (+48.36%)
since 11/21/22
3-Year
100.57 +96.17%
on 07/17/23
201.00 -1.85%
on 11/11/24
+82.17 (+71.38%)
since 11/22/21
5-Year
64.13 +207.64%
on 03/16/20
201.00 -1.85%
on 11/11/24
+85.94 (+77.18%)
since 11/25/19
10-Year
54.12 +264.54%
on 08/01/15
201.00 -1.85%
on 11/01/24
+129.14 (+189.49%)
since 11/01/14
20-Year
13.77 +1,332.75%
on 03/01/09
201.00 -1.85%
on 11/01/24
+146.79 (+290.67%)
since 11/01/04

52-Week Key Points

52-Week High 201.00
Last Price 200.17
Fibonacci 61.8% 175.47
Fibonacci 50% 167.58
Fibonacci 38.2% 159.70
52-Week Low 134.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 7 times -0.90%
3-Month 16 times -0.90%
6-Month 20 times -0.90%
YTD 37 times -0.90%
52-Week 45 times -0.90%
2-Year 46 times -0.90%
3-Year 32 times -1.85%
5-Year 36 times -1.85%
10-Year 34 times -1.85%
20-Year 45 times -1.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.62%
1-Month 7 times +9.91%
3-Month 1 time +11.69%
6-Month 10 times +27.15%
YTD 1 time +41.94%
52-Week 3 times +48.46%
2-Year 17 times +98.06%
3-Year 6 times +96.17%
5-Year 5 times +207.64%
10-Year 5 times +264.54%
20-Year 12 times +1,332.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar