Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
39.37 -0.14 (-0.35%) 09:30 ET [NYSE]
39.34 x 301 39.40 x 13
Realtime by (Cboe BZX)
39.34 x 301 39.40 x 13
Realtime 39.46 -0.05 (-0.13%) 09:12 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.31
Day High
41.15
Open 40.00
Previous Close 39.00 39.00
Volume 1,158 1,158
Avg Vol 13,604,634 13,604,634
Stochastic %K 64.99% 64.99%
Weighted Alpha -10.98 -10.98
5-Day Change +1.83 (+4.84%) +1.83 (+4.84%)
52-Week Range 35.18 - 53.98 35.18 - 53.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,556,976
  • Shares Outstanding, K 1,558,010
  • Annual Sales, $ 42,712 M
  • Annual Income, $ 6,299 M
  • EBIT $ 12,648 M
  • EBITDA $ 13,587 M
  • 60-Month Beta 0.91
  • Price/Sales 1.42
  • Price/Cash Flow 8.07
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 31.59% ( -2.11%)
  • Historical Volatility 48.21%
  • IV Percentile 86%
  • IV Rank 28.51%
  • IV High 63.04% on 04/08/25
  • IV Low 19.05% on 11/26/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 8,190
  • Volume Avg (30-Day) 13,731
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 195,868
  • Open Int (30-Day) 202,870

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.08
  • Number of Estimates 9
  • High Estimate 1.13
  • Low Estimate 1.05
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +10.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.18 +12.71%
on 04/07/25
Period Open: 43.76
44.46 -10.81%
on 03/26/25
-4.11 (-9.39%)
since 03/24/25
3-Month
35.18 +12.71%
on 04/07/25
Period Open: 49.07
49.76 -20.32%
on 01/28/25
-9.42 (-19.20%)
since 01/24/25
52-Week
35.18 +12.71%
on 04/07/25
Period Open: 41.61
53.98 -26.55%
on 11/27/24
-1.96 (-4.71%)
since 04/24/24

Most Recent Stories

More News
Do Options Traders Know Something About U.S. Bancorp (USB) Stock We Don't?

Investors in U.S. Bancorp USB need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $20.00 Call had some of the highest implied volatility...

USB : 39.37 (-0.35%)
KeyCorp's Q1 Earnings Beat Estimates, NII & Fee Income Rise Y/Y

KeyCorp’s KEY first-quarter 2025 adjusted earnings per share from continuing operations of 33 cents beat the Zacks Consensus Estimate by a penny. Further, the bottom line reflected a 50% jump from the...

PNC : 156.95 (-0.29%)
USB : 39.37 (-0.35%)
KEY : 14.48 (-0.28%)
Boardwalktech Software to Present at the Planet MicroCap Showcase on April 23, 2025

/CNW/ - Boardwalktech Software Corp. ("Boardwalktech") (TSXV: BWLK) (OTCQB: BWLKF), the leading Intelligent Information Platform company, announced today that...

BWLK.VN : 0.125 (+4.17%)
USB : 39.37 (-0.35%)
BWLKF : 0.0815 (+7.95%)
Here Are My Top 3 High-Yield Stocks to Buy Now

Toronto-Dominion Bank (NYSE: TD) has a 5% dividend yield. Realty Income 's (NYSE: O) yield is 5.7%. And Brookfield Renewable (NYSE: BEP) (NYSE: BEPC) offers a yield of as much as 6.9%. Even after the big...

TD : 61.92 (+0.21%)
USB : 39.37 (-0.35%)
$SPX : 5,375.86 (+1.67%)
BEPC : 27.39 (-0.11%)
BEP : 22.26 (+0.72%)
BAM : 50.59 (+2.26%)
O : 57.90 (-0.26%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 1,056.36 (+0.65%)
NVDA : 103.29 (+0.56%)
UAL : 66.33 (-2.50%)
IBKR : 163.00 (+0.80%)
USB : 39.37 (-0.35%)
KMI : 26.61 (+0.04%)
JBHT : 128.99 (-1.05%)
ASML.NA : 584.900 (+0.69%)
PLD : 101.74 (+0.26%)
CSX : 27.23 (-1.30%)
ALGM : 18.15 (+3.60%)
LMT : 463.55 (+0.32%)
1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?

One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects....

NFLX : 1,056.36 (+0.65%)
NVDA : 103.29 (+0.56%)
USB : 39.37 (-0.35%)
JPM : 238.84 (-0.85%)
Do Options Traders Know Something About U.S. Bancorp (USB) Stock We Don't?

Investors in U.S. Bancorp USB need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $20.00 Call had some of the highest implied volatility...

USB : 39.37 (-0.35%)
Inflation, Real-Estate Numbers Featured in Short Week

Inflation, Real-Estate Numbers Featured in Short Week U.S. Monday Featured Earnings ...

NFLX : 1,056.36 (+0.65%)
BAC : 38.67 (-0.21%)
USB : 39.37 (-0.35%)
MS : 112.02 (-0.26%)
JNJ : 155.40 (+0.01%)
PLD : 101.74 (+0.26%)
MRU.TO : 103.79 (-0.83%)
GS : 526.16 (-0.60%)
PNFP : 98.15 (+0.28%)
UNH : 427.50 (-0.11%)
GRGD.TO : 13.74 (-1.01%)
ABT : 129.82 (-0.02%)
How Low Will Bitcoin Go?

The global sell-off in financial markets sparked by the new Trump tariffs has brought out the Bitcoin (CRYPTO: BTC) bears. The current thinking is that Bitcoin could get hammered by a mix of lower economic...

BTC : 41.14 (-0.72%)
USB : 39.37 (-0.35%)
^BTCUSDT : 92,805.98 (-0.97%)
^BTCUSD : 92,783.53 (-1.01%)
Rise in Fee Income to Aid BNY Mellon's Q1 Earnings, High Costs to Hurt

The Bank of New York Mellon Corporation BK is scheduled to report first-quarter 2025 results on April 11, before market open. The company’s quarterly revenues and earnings are expected to have increased...

STT : 85.34 (-0.21%)
USB : 39.37 (-0.35%)
BK : 77.80 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 42.50
2nd Resistance Point 41.83
1st Resistance Point 40.67
Last Price 39.37
1st Support Level 38.83
2nd Support Level 38.16
3rd Support Level 37.00

See More

52-Week High 53.98
Fibonacci 61.8% 46.80
Fibonacci 50% 44.58
Fibonacci 38.2% 42.36
Last Price 39.37
52-Week Low 35.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective