Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Versabank (VBNK)

Versabank (VBNK)
9.50 x 1 12.37 x 9
Post-market by (Cboe BZX)
11.13 +0.11 (+1.00%) 04/23/25 [NASDAQ]
9.50 x 1 12.37 x 9
Post-market 11.13 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.04
Day High
11.65
Open 11.41
Previous Close 11.02 11.02
Volume 54,909 54,909
Avg Vol 95,915 95,915
Stochastic %K 84.29% 84.29%
Weighted Alpha -1.72 -1.72
5-Day Change +1.40 (+14.45%) +1.40 (+14.45%)
52-Week Range 8.51 - 18.38 8.51 - 18.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 358,359
  • Shares Outstanding, K 32,519
  • Annual Sales, $ 216,290 K
  • Annual Income, $ 29,200 K
  • EBIT $ 36 M
  • EBITDA $ 37 M
  • 60-Month Beta 1.01
  • Price/Sales 1.62
  • Price/Cash Flow 8.00
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 79.41% ( -16.69%)
  • Historical Volatility 68.72%
  • IV Percentile 64%
  • IV Rank 28.00%
  • IV High 153.44% on 04/04/25
  • IV Low 50.62% on 03/06/25
  • Put/Call Vol Ratio 0.03
  • Today's Volume 37
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 222
  • Open Int (30-Day) 148

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.26
  • Low Estimate 0.21
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -30.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.51 +30.73%
on 04/07/25
Period Open: 10.11
11.65 -4.51%
on 04/23/25
+1.02 (+10.04%)
since 03/21/25
3-Month
8.51 +30.73%
on 04/07/25
Period Open: 13.24
14.46 -23.06%
on 02/04/25
-2.11 (-15.97%)
since 01/23/25
52-Week
8.51 +30.73%
on 04/07/25
Period Open: 9.76
18.38 -39.47%
on 11/29/24
+1.36 (+13.93%)
since 04/23/24

Most Recent Stories

More News
VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25

/CNW/ - VersaBank (the "Bank") (TSX: VBNK) (NASDAQ: VBNK) today announced its upcoming annual meeting of shareholders (the "Meeting") will be held at the...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK ADDS SECOND US RPP PARTNER; RAPIDLY SURPASSES US$70 MILLION IN US RPP ASSETS IN JUST 75 DAYS

/CNW/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK TO PARTICIPATE IN 37TH ANNUAL ROTH CONFERENCE IN DANA POINT CALIFORNIA MARCH 16-18, 2025

/CNW/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK; NASDAQ: VBNK) today announced management will participate in the 37th Annual ROTH Conference to be...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK FIRST QUARTER 2025 RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK RAMPS UP PROVEN RPP SOLUTION IN US MARKET

All amounts are unaudited and in Canadian dollars and are based on financial statements prepared in compliance with International Accounting Standard 34...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK DECLARES DIVIDENDS

/CNW/ - VersaBank (the "Bank") (TSX: VBNK; NASDAQ: VBNK) today announced that cash dividends in the amount of CAD $0.025 per Common Share of the Bank have been...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK TO HOST FIRST QUARTER FISCAL 2025 FINANCIAL RESULTS CONFERENCE CALL/WEBCAST WEDNESDAY, MARCH 5, 2025 at 9:00 A.M. ET

/CNW/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK) will report its first quarter 2025 financial results and host a conference call to...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
VERSABANK ANNOUNCES WATERCRESS FINANCIAL AS ITS US RECEIVABLE PURCHASE PROGRAM PARTNER

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
USB : 39.51 (+1.31%)
VERSABANK TRANSFERS DIGITAL DEPOSIT RECEIPT ASSETS AND OTHER RESOURCES TO WHOLLY OWNED SUBSIDIARY FOCUSED EXCLUSIVELY ON DIGITAL ASSET OPPORTUNITY

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

VBNK : 11.13 (+0.95%)
^XLMUSDT : 0.267592 (-0.19%)
^ETHUSD : 1,797.165 (+0.02%)
VBNK.TO : 15.41 (+1.45%)
^XLMUSD : 0.267640 (-0.26%)
^XLMBTC : 0.0000029 (unch)
^BTCUSDT : 93,849.99 (+0.14%)
^BTCUSD : 93,895.78 (+0.18%)
^ETHUSDT : 1,796.070 (+0.07%)
^ETHBTC : 0.019136 (-0.16%)
VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING

/CNW/ - VersaBank (Nasdaq: VBNK) (TSX: VBNK) (the "Bank") today announced that the underwriters of its previously announced public offering of common shares...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
RJF : 135.33 (+0.42%)
VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES

/CNW/ - VersaBank (NASDAQ: VBNK) (TSX: VBNK) (the "Bank") today announced that it has successfully completed its previously announced public offering of common...

VBNK : 11.13 (+0.95%)
VBNK.TO : 15.41 (+1.45%)
RJF : 135.33 (+0.42%)

Business Summary

VersaBank is a Schedule I chartered bank. It provides deposit and lending solutions for financial intermediaries as well as internally developed IT security software. VersaBank is based in LONDON, ON.

See More

Key Turning Points

3rd Resistance Point 11.52
2nd Resistance Point 11.35
1st Resistance Point 11.19
Last Price 11.13
1st Support Level 10.86
2nd Support Level 10.69
3rd Support Level 10.53

See More

52-Week High 18.38
Fibonacci 61.8% 14.61
Fibonacci 50% 13.44
Fibonacci 38.2% 12.28
Last Price 11.13
52-Week Low 8.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective