Versabank (VBNK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.90 -0.12 (-1.20%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.90 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.95 | 13.73 | 9.41 | ||
| High | 9.99 | 14.04 | 9.50 | ||
| Low | 9.76 | 13.32 | 9.24 | ||
| Last | 9.90 | 13.66 | 9.29 | ||
| Change | -0.12 | -0.42 | -0.14 | ||
| % Change | -1.20% | -2.98% | -1.48% | ||
| Volume | 48,700 | 641,100 | 53,600 | ||
| 20-Day Average Volume | 122,795 | 939,060 | 64,140 | ||
| Previous Close | 10.02 | 14.08 | 9.43 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 13.70 | 9.20 | ||
| 20-Day Raw Stochastic | 4.91% | 48.53% | 52.48% | ||
| 20-Day Relative Strength | 29.98% | 47.64% | 50.73% | ||
| Weighted Alpha | -20.13 | +121.24 | +27.11 | ||
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/21/25 | -4.14% since 03/21/25 | +1.53% since 03/21/25 | ||
| Low | 9.76 on 03/28/25 | 13.32 on 03/28/25 | 9.22 on 03/24/25 | ||
| High | 10.55 on 03/24/25 | 15.41 on 03/26/25 | 9.58 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -20.74% since 02/28/25 | +2.78% since 02/28/25 | -4.52% since 02/28/25 | ||
| Low | 9.76 on 03/28/25 | 12.01 on 03/11/25 | 8.76 on 03/12/25 | ||
| High | 12.61 on 03/03/25 | 15.41 on 03/26/25 | 9.77 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -27.15% since 12/27/24 | -11.93% since 12/27/24 | +1.09% since 12/27/24 | ||
| Low | 9.76 on 03/28/25 | 12.01 on 03/11/25 | 8.51 on 01/10/25 | ||
| High | 14.46 on 02/04/25 | 19.75 on 01/15/25 | 9.93 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -24.02% since 09/27/24 | +85.09% since 09/27/24 | +7.77% since 09/27/24 | ||
| Low | 9.76 on 03/28/25 | 6.90 on 10/01/24 | 8.25 on 10/03/24 | ||
| High | 18.38 on 11/29/24 | 19.75 on 01/15/25 | 10.08 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,938 | 1,209,374 | 192,749 | ||
| Shares Outstanding, K | 32,519 | 88,534 | 20,748 | ||
| Annual Sales | 216,290,000 | 2,050,820,000 | 122,740,000 | ||
| Annual Net Income | 29,200,000 | 137,480,000 | 11,670,000 | ||
| Last Quarter Sales | 52,990,000 | 342,830,000 | 31,840,000 | ||
| Last Quarter Net Income | 5,730,000 | 28,200,000 | 3,290,000 | ||
| 60-Month Beta | 0.93 | 2.02 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/25 | 0.32 on 03/10/25 | 0.16 on 01/28/25 | ||
| Latest Earnings Date | 03/05/25 | 03/12/25 | 04/22/25 | ||
| Most Recent Dividend | 0.017 on 01/10/25 | 0.155 on 05/23/24 | 0.070 on 02/12/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 05/23/24 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 18.05 | 16.84 | ||