Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | BLX | WNEB | ||
| Company | Versabank | Banco Latinoamericano DE Comercio | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.07 | 35.00 | 9.32 | ||
| High | 13.78 | 36.33 | 9.40 | ||
| Low | 13.07 | 35.00 | 9.26 | ||
| Last | 13.58 | 36.06 | 9.26 | ||
| Change | +0.35 | +0.42 | +0.05 | ||
| % Change | +2.65% | +1.18% | +0.54% | ||
| Volume | 159,700 | 202,700 | 32,900 | ||
| 20-Day Average Volume | 204,365 | 139,145 | 50,625 | ||
| Previous Close | 13.23 | 35.64 | 9.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 34.85 | 9.48 | ||
| 20-Day Raw Stochastic | 11.11% | 84.80% | 22.64% | ||
| 20-Day Relative Strength | 36.76% | 60.42% | 50.67% | ||
| Weighted Alpha | +26.72 | +45.76 | +15.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 12/13/24 | +2.68% since 12/13/24 | -7.31% since 12/13/24 | ||
| Low | 12.98 on 12/19/24 | 34.09 on 12/18/24 | 9.11 on 12/19/24 | ||
| High | 15.41 on 12/16/24 | 36.58 on 12/18/24 | 10.08 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -20.58% since 11/20/24 | +7.87% since 11/20/24 | +3.12% since 11/20/24 | ||
| Low | 12.98 on 12/19/24 | 33.16 on 11/26/24 | 8.97 on 11/21/24 | ||
| High | 18.38 on 11/29/24 | 36.58 on 12/18/24 | 10.08 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 09/20/24 | +10.11% since 09/20/24 | +5.59% since 09/20/24 | ||
| Low | 12.98 on 12/19/24 | 31.70 on 10/03/24 | 8.25 on 10/03/24 | ||
| High | 18.38 on 11/29/24 | 36.58 on 12/18/24 | 10.08 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +24.93% since 06/20/24 | +26.08% since 06/20/24 | +49.23% since 06/20/24 | ||
| Low | 10.36 on 07/01/24 | 27.37 on 08/05/24 | 6.10 on 06/21/24 | ||
| High | 18.38 on 11/29/24 | 36.58 on 12/18/24 | 10.08 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,984 | 1,317,633 | 194,627 | ||
| Shares Outstanding, K | 31,663 | 36,540 | 21,018 | ||
| Annual Sales | 216,290,000 | 712,200,000 | 112,020,000 | ||
| Annual Net Income | 29,200,000 | 166,160,000 | 15,070,000 | ||
| Last Quarter Sales | 55,370,000 | 206,090,000 | 30,980,000 | ||
| Last Quarter Net Income | 4,010,000 | 52,990,000 | 1,900,000 | ||
| 60-Month Beta | 0.83 | 1.17 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 12/09/24 | 1.44 on 10/29/24 | 0.09 on 10/23/24 | ||
| Latest Earnings Date | 12/09/24 | 10/29/24 | 01/28/25 | ||
| Most Recent Dividend | 0.018 on 10/04/24 | 0.500 on 11/08/24 | 0.070 on 11/07/24 | ||
| Next Ex-Dividends Date | 01/10/25 | 11/08/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 6.52 | 17.71 | ||