Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.38 | 11.23 | 13.35 | ||
| High | 14.52 | 11.29 | 13.95 | ||
| Low | 14.20 | 10.69 | 13.27 | ||
| Latest | 14.45 | 11.20 | 13.34 | ||
| Change | +0.06 | -0.18 | +0.02 | ||
| % Change | +0.42% | -1.58% | +0.15% | ||
| Volume | 7,373 | 610,460 | 27,144 | ||
| 20-Day Average Volume | 44,863 | 1,525,463 | 49,029 | ||
| Previous Close | 14.39 | 11.38 | 13.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 10.80 | 12.49 | ||
| 20-Day Raw Stochastic | 93.02% | 69.90% | 92.96% | ||
| 20-Day Relative Strength | 77.52 | 56.67 | 71.94 | ||
| Weighted Alpha | +20.52 | -43.72 | +52.08 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 12/09/25 | +7.34% since 12/09/25 | +5.02% since 12/09/25 | ||
| Low | 12.76 on 12/10/25 | 10.34 on 12/10/25 | 12.70 on 12/10/25 | ||
| High | 14.69 on 12/11/25 | 11.39 on 12/15/25 | 13.44 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +23.08% since 11/14/25 | -2.34% since 11/14/25 | +12.77% since 11/14/25 | ||
| Low | 11.25 on 11/19/25 | 9.24 on 11/24/25 | 11.31 on 11/18/25 | ||
| High | 14.69 on 12/11/25 | 12.13 on 12/04/25 | 13.44 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.58% since 09/16/25 | +104.36% since 09/16/25 | +9.88% since 09/16/25 | ||
| Low | 11.25 on 11/19/25 | 4.54 on 10/02/25 | 10.78 on 10/16/25 | ||
| High | 14.69 on 12/11/25 | 13.55 on 11/03/25 | 13.44 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +29.25% since 06/16/25 | -0.27% since 06/16/25 | +48.38% since 06/16/25 | ||
| Low | 10.10 on 08/12/25 | 4.54 on 10/02/25 | 8.52 on 06/20/25 | ||
| High | 14.69 on 12/11/25 | 13.55 on 11/03/25 | 13.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,703 | 996,273 | 272,953 | ||
| Shares Outstanding, K | 31,946 | 87,546 | 20,492 | ||
| Annual Sales | 217,130,000 | 1,854,920,000 | 122,740,000 | ||
| Annual Net Income | 20,320,000 | 114,940,000 | 11,670,000 | ||
| Last Quarter Sales | 57,550,000 | 364,580,000 | 33,210,000 | ||
| Last Quarter Net Income | 3,800,000 | -37,860,000 | 3,170,000 | ||
| 60-Month Beta | 0.97 | 1.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | -0.43 on 11/25/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 03/04/26 | 03/09/26 | 01/27/26 | ||
| Most Recent Dividend | 0.018 on 10/10/25 | 0.187 on 05/19/25 | 0.070 on 11/12/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 05/19/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 92.00 | 19.92 | ||