Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 11.50 | 9.04 | ||
| High | 17.26 | 11.62 | 9.20 | ||
| Low | 17.03 | 10.62 | 8.97 | ||
| Last | 17.03 | 10.70 | 9.07 | ||
| Change | -0.07 | -0.72 | +0.09 | ||
| % Change | -0.41% | -6.30% | +1.00% | ||
| Volume | 10,900 | 1,535,500 | 45,600 | ||
| 20-Day Average Volume | 27,295 | 1,348,310 | 34,540 | ||
| Previous Close | 17.10 | 11.42 | 8.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 9.79 | 8.82 | ||
| 20-Day Raw Stochastic | 88.26% | 71.60% | 78.69% | ||
| 20-Day Relative Strength | 66.84% | 66.32% | 61.37% | ||
| Weighted Alpha | +117.55 | +242.10 | +22.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 11/14/24 | +3.08% since 11/14/24 | +1.91% since 11/14/24 | ||
| Low | 16.20 on 11/15/24 | 10.25 on 11/15/24 | 8.83 on 11/18/24 | ||
| High | 17.37 on 11/19/24 | 11.62 on 11/21/24 | 9.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.74% since 10/21/24 | +32.92% since 10/21/24 | +4.86% since 10/21/24 | ||
| Low | 14.20 on 10/23/24 | 7.61 on 10/23/24 | 8.30 on 10/24/24 | ||
| High | 17.37 on 11/19/24 | 11.62 on 11/21/24 | 9.20 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +38.12% since 08/21/24 | +50.07% since 08/21/24 | +7.21% since 08/21/24 | ||
| Low | 12.26 on 09/05/24 | 6.75 on 08/27/24 | 8.25 on 10/03/24 | ||
| High | 17.37 on 11/19/24 | 11.62 on 11/21/24 | 9.20 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +78.89% since 05/21/24 | +42.48% since 05/21/24 | +36.39% since 05/21/24 | ||
| Low | 9.48 on 06/06/24 | 5.00 on 08/05/24 | 6.10 on 06/21/24 | ||
| High | 17.37 on 11/19/24 | 11.62 on 11/21/24 | 9.20 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,651 | 1,043,103 | 188,742 | ||
| Shares Outstanding, K | 26,003 | 91,340 | 21,018 | ||
| Annual Sales | 176,390,000 | 4,680,130,000 | 112,020,000 | ||
| Annual Net Income | 31,260,000 | 196,140,000 | 15,070,000 | ||
| Last Quarter Sales | 53,810,000 | 401,240,000 | 30,980,000 | ||
| Last Quarter Net Income | 7,090,000 | 18,790,000 | 1,900,000 | ||
| 60-Month Beta | 0.76 | 2.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 09/05/24 | 0.22 on 08/14/24 | 0.09 on 10/23/24 | ||
| Latest Earnings Date | 12/11/24 | 11/25/24 | 10/22/24 | ||
| Most Recent Dividend | 0.018 on 10/04/24 | 0.155 on 05/23/24 | 0.070 on 11/07/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 05/23/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 11.63 | 17.56 | ||