Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.98 | 9.14 | 8.68 | ||
| High | 15.44 | 9.38 | 8.78 | ||
| Low | 14.71 | 8.87 | 8.65 | ||
| Last | 15.22 | 8.91 | 8.69 | ||
| Change | +0.22 | -0.19 | -0.02 | ||
| % Change | +1.47% | -2.09% | -0.23% | ||
| Volume | 35,700 | 1,158,500 | 11,600 | ||
| 20-Day Average Volume | 30,965 | 1,069,515 | 29,995 | ||
| Previous Close | 15.00 | 9.10 | 8.71 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 8.13 | 8.69 | ||
| 20-Day Raw Stochastic | 78.10% | 80.00% | 57.35% | ||
| 20-Day Relative Strength | 62.05% | 62.00% | 53.37% | ||
| Weighted Alpha | +93.47 | +213.69 | +18.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 10/25/24 | +0.91% since 10/25/24 | +0.12% since 10/25/24 | ||
| Low | 14.71 on 11/01/24 | 8.76 on 10/31/24 | 8.62 on 10/30/24 | ||
| High | 15.44 on 11/01/24 | 9.40 on 10/29/24 | 8.82 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +14.61% since 10/01/24 | +24.09% since 10/01/24 | +2.60% since 10/01/24 | ||
| Low | 13.00 on 10/03/24 | 6.95 on 10/08/24 | 8.25 on 10/03/24 | ||
| High | 15.78 on 10/14/24 | 9.40 on 10/29/24 | 8.98 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +32.09% since 08/01/24 | +47.03% since 08/01/24 | +9.72% since 08/01/24 | ||
| Low | 10.59 on 08/05/24 | 5.00 on 08/05/24 | 7.38 on 08/05/24 | ||
| High | 15.78 on 10/14/24 | 9.40 on 10/29/24 | 8.99 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +54.05% since 05/01/24 | +38.57% since 05/01/24 | +39.04% since 05/01/24 | ||
| Low | 9.48 on 06/06/24 | 5.00 on 08/05/24 | 6.09 on 05/07/24 | ||
| High | 15.78 on 10/14/24 | 9.40 on 10/29/24 | 8.99 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,202 | 813,839 | 185,253 | ||
| Shares Outstanding, K | 25,966 | 91,340 | 21,318 | ||
| Annual Sales | 176,390,000 | 4,680,130,000 | 112,020,000 | ||
| Annual Net Income | 31,260,000 | 196,140,000 | 15,070,000 | ||
| Last Quarter Sales | 53,810,000 | 401,240,000 | 30,980,000 | ||
| Last Quarter Net Income | 7,090,000 | 18,790,000 | 1,900,000 | ||
| 60-Month Beta | 0.75 | 2.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 09/05/24 | 0.22 on 08/14/24 | 0.09 on 10/23/24 | ||
| Latest Earnings Date | 12/11/24 | 11/25/24 | 10/22/24 | ||
| Most Recent Dividend | 0.018 on 10/04/24 | 0.155 on 05/23/24 | 0.070 on 08/07/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 05/23/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 9.48 | 16.75 | ||