Canadian Pacific Kansas City Ltd (CP)
74.36 +0.43 (+0.58%) 10:36 ET [NYSE]
74.35 x 500 74.41 x 100
Realtime by (Cboe BZX)
74.35 x 500 74.41 x 100
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.00 | 222.79 | 100.00 | ||
| High | 74.88 | 224.31 | 101.36 | ||
| Low | 73.87 | 221.94 | 100.00 | ||
| Last | 74.36 | 222.76 | 100.60 | ||
| Change | +0.43 | +0.49 | +0.41 | ||
| % Change | +0.58% | +0.22% | +0.41% | ||
| Volume | 393,098 | 327,795 | 109,241 | ||
| 20-Day Average Volume | 4,817,481 | 3,356,346 | 1,505,993 | ||
| Previous Close | 73.93 | 222.27 | 100.19 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.80 | 227.81 | 98.00 | ||
| 20-Day Raw Stochastic | 93.56% | 53.55% | 96.09% | ||
| 20-Day Relative Strength | 51.78% | 43.36% | 53.28% | ||
| Weighted Alpha | -11.53 | -7.14 | -19.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 04/08/25 | +7.03% since 04/08/25 | +8.98% since 04/08/25 | ||
| Low | 66.73 on 04/09/25 | 206.38 on 04/09/25 | 91.93 on 04/09/25 | ||
| High | 74.88 on 04/15/25 | 224.70 on 04/09/25 | 101.36 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/14/25 | -6.15% since 03/14/25 | +3.36% since 03/14/25 | ||
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 75.58 on 03/17/25 | 240.00 on 03/18/25 | 101.36 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | +0.07% since 01/15/25 | -3.44% since 01/15/25 | +0.29% since 01/15/25 | ||
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 82.53 on 01/30/25 | 256.84 on 01/27/25 | 107.56 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 10/15/24 | -9.31% since 10/15/24 | -12.69% since 10/15/24 | ||
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 82.53 on 01/30/25 | 256.84 on 01/27/25 | 116.79 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,773,456 | 133,210,408 | 62,968,316 | ||
| Shares Outstanding, K | 930,251 | 599,318 | 628,489 | ||
| Annual Sales | 10,615,670,000 | 24,250,000,000 | 12,440,170,000 | ||
| Annual Net Income | 2,713,400,000 | 6,747,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 2,772,170,000 | 6,121,000,000 | 3,114,560,000 | ||
| Last Quarter Net Income | 864,080,000 | 1,762,000,000 | 819,190,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 01/29/25 | 2.91 on 01/23/25 | 1.30 on 01/30/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.131 on 03/28/25 | 1.340 on 02/28/25 | 0.610 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 02/28/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 19.71 | 19.22 | ||