Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.70 | 234.07 | 107.04 | ||
| High | 75.59 | 239.93 | 109.26 | ||
| Low | 73.38 | 233.67 | 106.79 | ||
| Last | 75.19 | 239.02 | 109.20 | ||
| Change | +1.66 | +5.46 | +2.36 | ||
| % Change | +2.26% | +2.34% | +2.21% | ||
| Volume | 3,300,000 | 3,490,700 | 1,038,100 | ||
| 20-Day Average Volume | 3,284,555 | 2,623,375 | 1,178,515 | ||
| Previous Close | 73.53 | 233.56 | 106.84 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 236.01 | 109.84 | ||
| 20-Day Raw Stochastic | 35.01% | 43.40% | 44.29% | ||
| 20-Day Relative Strength | 38.59% | 50.25% | 43.64% | ||
| Weighted Alpha | -2.62 | +4.10 | -10.02 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/14/24 | +1.46% since 11/14/24 | -0.77% since 11/14/24 | ||
| Low | 72.69 on 11/19/24 | 231.84 on 11/20/24 | 105.28 on 11/20/24 | ||
| High | 75.69 on 11/15/24 | 239.93 on 11/21/24 | 110.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.52% since 10/21/24 | -0.55% since 10/21/24 | -2.73% since 10/21/24 | ||
| Low | 72.69 on 11/19/24 | 227.56 on 10/24/24 | 105.28 on 11/20/24 | ||
| High | 80.25 on 10/23/24 | 251.72 on 11/06/24 | 114.90 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -5.81% since 08/21/24 | -2.73% since 08/21/24 | -4.36% since 08/21/24 | ||
| Low | 72.69 on 11/19/24 | 227.56 on 10/24/24 | 105.28 on 11/20/24 | ||
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 121.12 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -7.41% since 05/21/24 | +1.73% since 05/21/24 | -13.81% since 05/21/24 | ||
| Low | 72.69 on 11/19/24 | 218.55 on 06/14/24 | 105.28 on 11/20/24 | ||
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 128.19 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,628,856 | 141,597,392 | 67,285,696 | ||
| Shares Outstanding, K | 933,345 | 606,257 | 629,780 | ||
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | ||
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | ||
| Last Quarter Sales | 2,601,420,000 | 6,091,000,000 | 3,012,630,000 | ||
| Last Quarter Net Income | 613,520,000 | 1,671,000,000 | 795,310,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/24 | 2.75 on 10/24/24 | 1.26 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.137 on 09/27/24 | 1.340 on 08/30/24 | 0.613 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 08/30/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 21.42 | 19.87 | ||