Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | ||
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.75 | 231.00 | 104.65 | ||
| High | 77.45 | 232.53 | 105.10 | ||
| Low | 76.37 | 229.77 | 104.13 | ||
| Last | 77.13 | 230.54 | 104.34 | ||
| Change | +0.79 | +0.53 | +0.73 | ||
| % Change | +1.03% | +0.23% | +0.70% | ||
| Volume | 3,893,900 | 2,752,600 | 1,302,400 | ||
| 20-Day Average Volume | 2,540,840 | 2,603,045 | 1,139,345 | ||
| Previous Close | 76.34 | 230.01 | 103.61 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.90 | 230.20 | 102.99 | ||
| 20-Day Raw Stochastic | 95.12% | 50.58% | 58.41% | ||
| 20-Day Relative Strength | 56.58% | 46.37% | 45.80% | ||
| Weighted Alpha | -3.20 | -4.65 | -19.22 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 12/30/24 | +1.21% since 12/30/24 | +3.53% since 12/30/24 | ||
| Low | 71.79 on 12/31/24 | 226.95 on 12/31/24 | 100.74 on 12/31/24 | ||
| High | 77.45 on 01/07/25 | 232.52 on 01/07/25 | 105.10 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 12/06/24 | -1.30% since 12/06/24 | -2.45% since 12/06/24 | ||
| Low | 70.89 on 12/20/24 | 221.86 on 12/20/24 | 98.96 on 12/30/24 | ||
| High | 77.45 on 01/07/25 | 239.02 on 12/10/24 | 108.17 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -4.99% since 10/07/24 | -2.67% since 10/07/24 | -7.73% since 10/07/24 | ||
| Low | 70.89 on 12/20/24 | 221.86 on 12/20/24 | 98.96 on 12/30/24 | ||
| High | 82.26 on 10/16/24 | 251.72 on 11/06/24 | 116.79 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 07/05/24 | +2.38% since 07/05/24 | -11.52% since 07/05/24 | ||
| Low | 70.89 on 12/20/24 | 220.63 on 07/09/24 | 98.96 on 12/30/24 | ||
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 123.96 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,255,600 | 139,445,168 | 65,184,368 | ||
| Shares Outstanding, K | 933,398 | 606,257 | 629,132 | ||
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | ||
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | ||
| Last Quarter Sales | 2,601,420,000 | 6,091,000,000 | 3,012,630,000 | ||
| Last Quarter Net Income | 613,520,000 | 1,671,000,000 | 795,310,000 | ||
| 60-Month Beta | 0.96 | 1.06 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/24 | 2.75 on 10/24/24 | 1.26 on 10/22/24 | ||
| Latest Earnings Date | 02/04/25 | 01/23/25 | 01/30/25 | ||
| Most Recent Dividend | 0.140 on 12/27/24 | 1.340 on 12/09/24 | 0.597 on 12/09/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/09/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 21.26 | 19.09 | ||