Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)
19.17 x 6 19.21 x 11
Post-market by (Cboe BZX)
19.22 -0.94 (-4.66%) 03/28/25 [NASDAQ]
19.17 x 6 19.21 x 11
Post-market 19.17 -0.05 (-0.26%) 19:57 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.08
Day High
19.61
Open 19.60
Previous Close 20.16 20.16
Volume 3,934,200 3,934,200
Avg Vol 5,745,200 5,745,200
Stochastic %K 12.89% 12.89%
Weighted Alpha +28.09 +28.09
5-Day Change -0.65 (-3.27%) -0.65 (-3.27%)
52-Week Range 10.78 - 31.77 10.78 - 31.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,964,730
  • Shares Outstanding, K 414,398
  • Annual Sales, $ 3,732 M
  • Annual Income, $ -187,340 K
  • EBIT $ -187 M
  • EBITDA $ 225 M
  • 60-Month Beta 0.93
  • Price/Sales 2.27
  • Price/Cash Flow 42.80
  • Price/Book 4.17

Options Overview Details

View History
  • Implied Volatility 61.91% ( +1.87%)
  • Historical Volatility 79.87%
  • IV Percentile 23%
  • IV Rank 13.96%
  • IV High 120.78% on 10/02/24
  • IV Low 52.35% on 09/18/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 7,580
  • Volume Avg (30-Day) 16,636
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 432,403
  • Open Int (30-Day) 444,293

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +91.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +1.15%
on 03/26/25
Period Open: 20.34
24.28 -20.86%
on 03/07/25
-1.12 (-5.51%)
since 02/28/25
3-Month
15.85 +21.25%
on 01/13/25
Period Open: 18.84
24.77 -22.41%
on 02/21/25
+0.38 (+2.02%)
since 12/27/24
52-Week
10.78 +78.21%
on 04/05/24
Period Open: 11.20
31.77 -39.50%
on 10/02/24
+8.02 (+71.61%)
since 03/28/24

Most Recent Stories

More News
New Strong Sell Stocks for March 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AMC Networks Inc. AMCX is an entertainment company. The Zacks Consensus Estimate for its current year earnings has been revised...

CCS : 66.87 (-3.26%)
BILI : 19.22 (-4.66%)
AMCX : 6.84 (-1.87%)
Bilibili Stock Surges On Strong Q4 Beat, Positive Outlook: Retail Stays Firmly Bullish On The Chinese Name

CEO Rui Chen said the company can leverage its “high-quality and exclusive data assets” to exploit the new affordable open-source AI models.

SOCL : 44.12 (-3.48%)
BILI : 19.22 (-4.66%)
ONEQ : 68.17 (-2.77%)
5 Social Media Stocks That Could Dominate 2025

Social media has existed for over two decades and has grown significantly in that time, and it’s not showing any signs of slowing down. It has reshaped the way we connect, communicate, and consume information,...

NTES : 100.72 (-1.01%)
BILI : 19.22 (-4.66%)
PINS : 31.47 (-2.39%)
WB : 9.39 (-6.19%)
SNAP : 8.89 (-3.05%)
Bilibili Inc. Completes Repurchase of $419 Million in Convertible Senior Notes Due 2026

Bilibili Inc. successfully completed its repurchase offer for $419 million in Convertible Senior Notes, accepted by all holders.Quiver AI SummaryBilibili Inc. announced the completion of its repurchase...

BILI : 19.22 (-4.66%)
Zacks.com featured highlights include Bilibili, BrightSphere Investment and Orchid Island Capital

For Immediate ReleaseChicago, IL – November 29, 2024 – Stocks in this week’s article are Bilibili Inc. BILI, BrightSphere Investment Group Inc. BSIG and Orchid Island Capital, Inc. ORC.Top 3 Stocks...

BSIG : 26.34 (-0.11%)
ORC : 7.66 (-3.65%)
BILI : 19.22 (-4.66%)
Top 3 Stocks With Strong Earnings Acceleration to Buy

Persistent earnings growth grabs the attention of top executives and analysts because it reflects a company’s profitability. Yet, earnings acceleration works even better when lifting the stock price....

BSIG : 26.34 (-0.11%)
ORC : 7.66 (-3.65%)
BILI : 19.22 (-4.66%)
Bilibili Inc. Reports 26% Year-over-Year Revenue Growth and First Non-GAAP Net Profit in Q3 2024

Bilibili reports Q3 2024 revenue increase of 26% to RMB7.31 billion, achieving adjusted net profit of RMB235.9 million.Quiver AI SummaryBilibili Inc. reported strong financial results for the third quarter...

BILI : 19.22 (-4.66%)
Why Chinese Stocks Were Slipping Late This Week After Monster Price Rises

No rally, not even one pushed hard by the Chinese government, can last forever.

TIGR : 8.67 (-4.73%)
TCEHY : 65.0498 (-2.17%)
BILI : 19.22 (-4.66%)
MSC : 3.68 (-2.13%)
TME : 14.38 (-2.44%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 19.70 (-2.48%)
BEKE : 20.59 (-2.83%)
ATGL : 25.24 (-11.75%)
OCFT : 6.80 (unch)
TIGR : 8.67 (-4.73%)
BIDU : 93.37 (-5.13%)
LU : 2.96 (-3.27%)
WB : 9.39 (-6.19%)
LX : 11.11 (-2.80%)
HLPPY : 4.1475 (-0.30%)
PDD : 120.45 (-3.14%)
BZ : 19.46 (-2.99%)
Why Chinese Tech Stocks Continue to Rally

Shares of Chinese tech and consumer names continued their vicious rally.

TCEHY : 65.0498 (-2.17%)
JD : 41.58 (-3.05%)
BILI : 19.22 (-4.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 20.05
2nd Resistance Point 19.83
1st Resistance Point 19.52
Last Price 19.22
1st Support Level 19.00
2nd Support Level 18.78
3rd Support Level 18.47

See More

52-Week High 31.77
Fibonacci 61.8% 23.75
Fibonacci 50% 21.28
Last Price 19.22
Fibonacci 38.2% 18.80
52-Week Low 10.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies