Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.82 +0.71 (+3.21%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.81 -0.01 (-0.04%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.77
Day High
24.77
Open 23.45
Previous Close 22.11 22.11
Volume 22,979,100 22,979,100
Avg Vol 9,105,700 9,105,700
Stochastic %K 71.32% 71.32%
Weighted Alpha +77.06 +77.06
5-Day Change +3.00 (+15.14%) +3.00 (+15.14%)
52-Week Range 9.63 - 31.77 9.63 - 31.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,456,562
  • Shares Outstanding, K 414,398
  • Annual Sales, $ 3,173 M
  • Annual Income, $ -679,210 K
  • EBIT $ -382 M
  • EBITDA $ 30 M
  • 60-Month Beta 0.81
  • Price/Sales 2.57
  • Price/Cash Flow N/A
  • Price/Book 4.78

Options Overview Details

View History
  • Implied Volatility 78.90% ( +4.57%)
  • Historical Volatility 64.12%
  • IV Percentile 69%
  • IV Rank 38.79%
  • IV High 120.78% on 10/02/24
  • IV Low 52.35% on 09/18/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 148,415
  • Volume Avg (30-Day) 40,634
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 493,431
  • Open Int (30-Day) 350,096

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.24
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.05 +42.18%
on 01/23/25
Period Open: 17.05
24.77 -7.87%
on 02/21/25
+5.77 (+33.84%)
since 01/21/25
3-Month
15.85 +43.96%
on 01/13/25
Period Open: 18.83
24.77 -7.87%
on 02/21/25
+3.99 (+21.19%)
since 11/21/24
52-Week
9.63 +136.97%
on 02/29/24
Period Open: 10.31
31.77 -28.17%
on 10/02/24
+12.51 (+121.34%)
since 02/21/24

Most Recent Stories

More News
Bilibili Stock Surges On Strong Q4 Beat, Positive Outlook: Retail Stays Firmly Bullish On The Chinese Name

CEO Rui Chen said the company can leverage its “high-quality and exclusive data assets” to exploit the new affordable open-source AI models.

SOCL : 49.04 (+0.27%)
BILI : 22.82 (+3.21%)
ONEQ : 76.85 (-2.35%)
5 Social Media Stocks That Could Dominate 2025

Social media has existed for over two decades and has grown significantly in that time, and it’s not showing any signs of slowing down. It has reshaped the way we connect, communicate, and consume information,...

NTES : 103.22 (+1.77%)
BILI : 22.82 (+3.21%)
PINS : 37.73 (-4.63%)
WB : 11.34 (+2.62%)
SNAP : 10.34 (-3.18%)
Bilibili Inc. Completes Repurchase of $419 Million in Convertible Senior Notes Due 2026

Bilibili Inc. successfully completed its repurchase offer for $419 million in Convertible Senior Notes, accepted by all holders.Quiver AI SummaryBilibili Inc. announced the completion of its repurchase...

BILI : 22.82 (+3.21%)
Zacks.com featured highlights include Bilibili, BrightSphere Investment and Orchid Island Capital

For Immediate ReleaseChicago, IL – November 29, 2024 – Stocks in this week’s article are Bilibili Inc. BILI, BrightSphere Investment Group Inc. BSIG and Orchid Island Capital, Inc. ORC.Top 3 Stocks...

BSIG : 26.34 (-0.11%)
ORC : 8.92 (+0.56%)
BILI : 22.82 (+3.21%)
Top 3 Stocks With Strong Earnings Acceleration to Buy

Persistent earnings growth grabs the attention of top executives and analysts because it reflects a company’s profitability. Yet, earnings acceleration works even better when lifting the stock price....

BSIG : 26.34 (-0.11%)
ORC : 8.92 (+0.56%)
BILI : 22.82 (+3.21%)
Bilibili Inc. Reports 26% Year-over-Year Revenue Growth and First Non-GAAP Net Profit in Q3 2024

Bilibili reports Q3 2024 revenue increase of 26% to RMB7.31 billion, achieving adjusted net profit of RMB235.9 million.Quiver AI SummaryBilibili Inc. reported strong financial results for the third quarter...

BILI : 22.82 (+3.21%)
Why Chinese Stocks Were Slipping Late This Week After Monster Price Rises

No rally, not even one pushed hard by the Chinese government, can last forever.

TIGR : 8.20 (-1.20%)
TCEHY : 66.7100 (+2.32%)
BILI : 22.82 (+3.21%)
MSC : 4.00 (-1.96%)
TME : 14.38 (+12.08%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 18.40 (+3.95%)
BEKE : 20.90 (+3.36%)
ATGL : 41.00 (-12.76%)
OCFT : 3.70 (-9.37%)
TIGR : 8.20 (-1.20%)
BIDU : 91.28 (+1.82%)
LU : 3.10 (+5.44%)
WB : 11.34 (+2.62%)
LX : 9.36 (+4.70%)
HLPPY : 4.0500 (-1.94%)
PDD : 131.34 (+5.57%)
BZ : 16.00 (+2.30%)
Why Chinese Tech Stocks Continue to Rally

Shares of Chinese tech and consumer names continued their vicious rally.

TCEHY : 66.7100 (+2.32%)
JD : 42.42 (+2.99%)
BILI : 22.82 (+3.21%)
Nasdaq Futures Soar as Micron’s Strong Outlook Boosts Sentiment, U.S. GDP Data and Fed Speak in Focus

December Nasdaq 100 E-Mini futures (NQZ24) are trending up +1.33% this morning as market participants cheered forecast-beating quarterly results and guidance from semiconductor giant Micron, while also...

NVDA : 134.43 (-4.05%)
HMB.S.DX : 141.450 (+0.48%)
NRG : 105.96 (-4.60%)
GPN : 103.18 (-2.27%)
GM : 46.29 (-3.34%)
NQZ24 : 20,947.98s (-0.78%)
MU : 98.84 (-4.21%)
ACN : 364.26 (-5.35%)
NYCB : 10.55 (-8.26%)
KBH : 61.26 (-2.50%)
COST : 1,035.03 (+0.02%)
SBUX : 111.75 (-1.40%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.5645 (-14.11%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.5645 (-14.11%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.5645 (-14.11%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.5645 (-14.11%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.5645 (-14.11%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.5645 (-14.11%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 26.14
2nd Resistance Point 25.45
1st Resistance Point 24.14
Last Price 22.82
1st Support Level 22.14
2nd Support Level 21.45
3rd Support Level 20.14

See More

52-Week High 31.77
Fibonacci 61.8% 23.31
Last Price 22.82
Fibonacci 50% 20.70
Fibonacci 38.2% 18.09
52-Week Low 9.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements