Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.82 +0.71 (+3.21%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.81 -0.01 (-0.04%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.77
Day High
24.77
Open 23.45
Previous Close 22.11 22.11
Volume 22,979,100 22,979,100
Avg Vol 9,105,700 9,105,700
Stochastic %K 71.32% 71.32%
Weighted Alpha +77.06 +77.06
5-Day Change +3.00 (+15.14%) +3.00 (+15.14%)
52-Week Range 9.63 - 31.77 9.63 - 31.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,456,562
  • Shares Outstanding, K 414,398
  • Annual Sales, $ 3,173 M
  • Annual Income, $ -679,210 K
  • EBIT $ -382 M
  • EBITDA $ 30 M
  • 60-Month Beta 0.81
  • Price/Sales 2.57
  • Price/Cash Flow N/A
  • Price/Book 4.78

Options Overview Details

View History
  • Implied Volatility 78.90% ( +4.57%)
  • Historical Volatility 64.12%
  • IV Percentile 69%
  • IV Rank 38.79%
  • IV High 120.78% on 10/02/24
  • IV Low 52.35% on 09/18/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 148,415
  • Volume Avg (30-Day) 40,634
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 493,431
  • Open Int (30-Day) 350,096

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.24
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.05 +42.18%
on 01/23/25
Period Open: 17.05
24.77 -7.87%
on 02/21/25
+5.77 (+33.84%)
since 01/21/25
3-Month
15.85 +43.96%
on 01/13/25
Period Open: 18.83
24.77 -7.87%
on 02/21/25
+3.99 (+21.19%)
since 11/21/24
52-Week
9.63 +136.97%
on 02/29/24
Period Open: 10.31
31.77 -28.17%
on 10/02/24
+12.51 (+121.34%)
since 02/21/24

Most Recent Stories

More News
Bilibili Stock Surges On Strong Q4 Beat, Positive Outlook: Retail Stays Firmly Bullish On The Chinese Name

CEO Rui Chen said the company can leverage its “high-quality and exclusive data assets” to exploit the new affordable open-source AI models.

SOCL : 49.04 (+0.27%)
BILI : 22.82 (+3.21%)
ONEQ : 76.85 (-2.35%)
5 Social Media Stocks That Could Dominate 2025

Social media has existed for over two decades and has grown significantly in that time, and it’s not showing any signs of slowing down. It has reshaped the way we connect, communicate, and consume information,...

NTES : 103.22 (+1.77%)
BILI : 22.82 (+3.21%)
PINS : 37.73 (-4.63%)
WB : 11.34 (+2.62%)
SNAP : 10.34 (-3.18%)
Bilibili Inc. Completes Repurchase of $419 Million in Convertible Senior Notes Due 2026

Bilibili Inc. successfully completed its repurchase offer for $419 million in Convertible Senior Notes, accepted by all holders.Quiver AI SummaryBilibili Inc. announced the completion of its repurchase...

BILI : 22.82 (+3.21%)
Zacks.com featured highlights include Bilibili, BrightSphere Investment and Orchid Island Capital

For Immediate ReleaseChicago, IL – November 29, 2024 – Stocks in this week’s article are Bilibili Inc. BILI, BrightSphere Investment Group Inc. BSIG and Orchid Island Capital, Inc. ORC.Top 3 Stocks...

BSIG : 26.34 (-0.11%)
ORC : 8.92 (+0.56%)
BILI : 22.82 (+3.21%)
Top 3 Stocks With Strong Earnings Acceleration to Buy

Persistent earnings growth grabs the attention of top executives and analysts because it reflects a company’s profitability. Yet, earnings acceleration works even better when lifting the stock price....

BSIG : 26.34 (-0.11%)
ORC : 8.92 (+0.56%)
BILI : 22.82 (+3.21%)
Bilibili Inc. Reports 26% Year-over-Year Revenue Growth and First Non-GAAP Net Profit in Q3 2024

Bilibili reports Q3 2024 revenue increase of 26% to RMB7.31 billion, achieving adjusted net profit of RMB235.9 million.Quiver AI SummaryBilibili Inc. reported strong financial results for the third quarter...

BILI : 22.82 (+3.21%)
Why Chinese Stocks Were Slipping Late This Week After Monster Price Rises

No rally, not even one pushed hard by the Chinese government, can last forever.

TIGR : 8.20 (-1.20%)
TCEHY : 66.7100 (+2.32%)
BILI : 22.82 (+3.21%)
MSC : 4.00 (-1.96%)
TME : 14.38 (+12.08%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 18.40 (+3.95%)
BEKE : 20.90 (+3.36%)
ATGL : 41.00 (-12.76%)
OCFT : 3.70 (-9.37%)
TIGR : 8.20 (-1.20%)
BIDU : 91.28 (+1.82%)
LU : 3.10 (+5.44%)
WB : 11.34 (+2.62%)
LX : 9.36 (+4.70%)
HLPPY : 4.0500 (-1.94%)
PDD : 131.34 (+5.57%)
BZ : 16.00 (+2.30%)
Why Chinese Tech Stocks Continue to Rally

Shares of Chinese tech and consumer names continued their vicious rally.

TCEHY : 66.7100 (+2.32%)
JD : 42.42 (+2.99%)
BILI : 22.82 (+3.21%)
Nasdaq Futures Soar as Micron’s Strong Outlook Boosts Sentiment, U.S. GDP Data and Fed Speak in Focus

December Nasdaq 100 E-Mini futures (NQZ24) are trending up +1.33% this morning as market participants cheered forecast-beating quarterly results and guidance from semiconductor giant Micron, while also...

NVDA : 134.43 (-4.05%)
HMB.S.DX : 141.450 (+0.48%)
NRG : 105.96 (-4.60%)
GPN : 103.18 (-2.27%)
GM : 46.29 (-3.34%)
NQZ24 : 20,947.98s (-0.78%)
MU : 98.84 (-4.21%)
ACN : 364.26 (-5.35%)
NYCB : 10.55 (-8.26%)
KBH : 61.26 (-2.50%)
COST : 1,035.03 (+0.02%)
SBUX : 111.75 (-1.40%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
LHX : 199.02 (+0.91%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 114.09 (-2.14%)
LMT : 440.72 (+1.02%)
TSLA : 337.80 (-4.68%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
UMAC : 10.22 (-7.76%)
DJT : 26.99 (-3.05%)
What Are Wall Street Analysts' Target Price for General Dynamics Stock?

While General Dynamics underperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock's future.

WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GD : 243.06 (-1.28%)
Northrop Grumman Stock Outlook: Is Wall Street Bullish or Bearish?

Northrop Grumman underperformed the broader market over the past year, but Wall Street analysts remain moderately bullish about the stock’s prospects.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GE Aerospace Stock: Buy, Sell, or Hold?

The General Electric of old, a sprawling conglomerate, is no more. Today the GE ticker is fastened to GE Aerospace (NYSE: GE), a company focused on just one industry, aerospace and defense.

XAR : 162.69 (-2.92%)
GEV : 327.88 (-8.84%)
GE : 199.83 (-4.27%)
Do Wall Street Analysts Like Boeing Company Stock?

Boeing has substantially underperformed the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
WFC : 77.50 (-1.44%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
What Are Wall Street Analysts' Target Price for Howmet Aerospace Stock?

As Howmet Aerospace outperformed relative to the broader S&P 500 Index over the past year, Wall Street analysts remain bullish about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Northrop Grumman's Q3 2024 Earnings: What to Expect

Northrop Grumman is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.09 (-2.14%)
XAR : 162.69 (-2.92%)
FENY : 25.02 (-2.19%)
AAAU : 29.01 (-0.10%)
SHLD : 41.34 (-1.34%)
GLDM : 58.14 (-0.09%)
XLE : 90.93 (-2.08%)
FITE : 66.82 (-3.42%)
IXC : 40.33 (-1.85%)
VDE : 127.00 (-2.19%)
SGOL : 28.02 (unch)
ITA : 149.35 (-2.33%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
LHX : 199.02 (+0.91%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 114.09 (-2.14%)
LMT : 440.72 (+1.02%)
TSLA : 337.80 (-4.68%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
UMAC : 10.22 (-7.76%)
DJT : 26.99 (-3.05%)
What Are Wall Street Analysts' Target Price for General Dynamics Stock?

While General Dynamics underperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock's future.

WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GD : 243.06 (-1.28%)
Northrop Grumman Stock Outlook: Is Wall Street Bullish or Bearish?

Northrop Grumman underperformed the broader market over the past year, but Wall Street analysts remain moderately bullish about the stock’s prospects.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GE Aerospace Stock: Buy, Sell, or Hold?

The General Electric of old, a sprawling conglomerate, is no more. Today the GE ticker is fastened to GE Aerospace (NYSE: GE), a company focused on just one industry, aerospace and defense.

XAR : 162.69 (-2.92%)
GEV : 327.88 (-8.84%)
GE : 199.83 (-4.27%)
Do Wall Street Analysts Like Boeing Company Stock?

Boeing has substantially underperformed the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
WFC : 77.50 (-1.44%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
What Are Wall Street Analysts' Target Price for Howmet Aerospace Stock?

As Howmet Aerospace outperformed relative to the broader S&P 500 Index over the past year, Wall Street analysts remain bullish about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Northrop Grumman's Q3 2024 Earnings: What to Expect

Northrop Grumman is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.09 (-2.14%)
XAR : 162.69 (-2.92%)
FENY : 25.02 (-2.19%)
AAAU : 29.01 (-0.10%)
SHLD : 41.34 (-1.34%)
GLDM : 58.14 (-0.09%)
XLE : 90.93 (-2.08%)
FITE : 66.82 (-3.42%)
IXC : 40.33 (-1.85%)
VDE : 127.00 (-2.19%)
SGOL : 28.02 (unch)
ITA : 149.35 (-2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 26.14
2nd Resistance Point 25.45
1st Resistance Point 24.14
Last Price 22.82
1st Support Level 22.14
2nd Support Level 21.45
3rd Support Level 20.14

See More

52-Week High 31.77
Fibonacci 61.8% 23.31
Last Price 22.82
Fibonacci 50% 20.70
Fibonacci 38.2% 18.09
52-Week Low 9.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements