Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | DBX | LYFT | ||
| Company | Bilibili Inc ADR | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.39 | 23.24 | 12.43 | ||
| High | 15.61 | 23.25 | 12.56 | ||
| Low | 15.23 | 22.93 | 12.23 | ||
| Last | 15.39 | 22.98 | 12.38 | ||
| Change | +0.35 | -0.14 | +0.04 | ||
| % Change | +2.33% | -0.61% | +0.32% | ||
| Volume | 769,811 | 130,976 | 1,295,512 | ||
| 20-Day Average Volume | 5,734,743 | 3,084,433 | 12,040,424 | ||
| Previous Close | 15.04 | 23.12 | 12.34 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 22.51 | 13.24 | ||
| 20-Day Raw Stochastic | 19.14% | 74.01% | 4.03% | ||
| 20-Day Relative Strength | 49.94% | 56.32% | 35.66% | ||
| Weighted Alpha | -5.14 | -10.36 | -23.85 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/15/24 | +2.16% since 07/15/24 | -5.23% since 07/15/24 | ||
| Low | 14.95 on 07/19/24 | 22.55 on 07/16/24 | 12.32 on 07/19/24 | ||
| High | 16.26 on 07/16/24 | 23.70 on 07/18/24 | 13.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -14.17% since 06/21/24 | +4.56% since 06/21/24 | -7.84% since 06/21/24 | ||
| Low | 14.95 on 07/19/24 | 21.55 on 06/25/24 | 12.32 on 07/19/24 | ||
| High | 18.19 on 06/24/24 | 23.70 on 07/18/24 | 14.21 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +32.62% since 04/22/24 | -0.73% since 04/22/24 | -25.90% since 04/22/24 | ||
| Low | 11.10 on 04/23/24 | 20.68 on 06/20/24 | 12.32 on 07/19/24 | ||
| High | 18.19 on 06/24/24 | 24.43 on 04/29/24 | 18.40 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +69.06% since 01/22/24 | -29.28% since 01/22/24 | -2.85% since 01/22/24 | ||
| Low | 8.81 on 01/31/24 | 20.68 on 06/20/24 | 11.69 on 02/13/24 | ||
| High | 18.19 on 06/24/24 | 33.43 on 02/09/24 | 20.82 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,445 | 7,634,039 | 4,978,993 | ||
| Shares Outstanding, K | 412,995 | 330,192 | 403,484 | ||
| Annual Sales | 3,173,000,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | -679,210,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 791,340,000 | 631,300,000 | 1,277,200,000 | ||
| Last Quarter Net Income | -104,570,000 | 132,300,000 | -31,540,000 | ||
| 60-Month Beta | 0.85 | 0.65 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/23/24 | 0.58 on 05/09/24 | 0.15 on 05/07/24 | ||
| Latest Earnings Date | 08/15/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 0.00 | ||