Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | DBX | LYFT | ||
| Company | Bilibili Inc ADR | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.27 | 27.64 | 16.43 | ||
| High | 18.42 | 28.17 | 16.86 | ||
| Low | 18.01 | 27.61 | 16.30 | ||
| Last | 18.23 | 27.99 | 16.79 | ||
| Change | -0.60 | +0.35 | +0.50 | ||
| % Change | -3.19% | +1.27% | +3.07% | ||
| Volume | 4,367,200 | 2,543,200 | 12,366,699 | ||
| 20-Day Average Volume | 5,365,030 | 3,139,690 | 18,539,189 | ||
| Previous Close | 18.83 | 27.64 | 16.29 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 26.95 | 15.98 | ||
| 20-Day Raw Stochastic | 3.45% | 91.19% | 63.28% | ||
| 20-Day Relative Strength | 43.24% | 60.65% | 60.17% | ||
| Weighted Alpha | +5.14 | +12.08 | +19.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/15/24 | +3.44% since 11/15/24 | -7.34% since 11/15/24 | ||
| Low | 18.01 on 11/22/24 | 26.07 on 11/19/24 | 16.26 on 11/21/24 | ||
| High | 19.37 on 11/20/24 | 28.17 on 11/22/24 | 17.60 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -11.03% since 10/22/24 | +6.51% since 10/22/24 | +22.02% since 10/22/24 | ||
| Low | 18.01 on 11/22/24 | 25.09 on 10/29/24 | 12.87 on 10/31/24 | ||
| High | 24.39 on 11/07/24 | 28.27 on 11/13/24 | 19.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +40.66% since 08/22/24 | +16.97% since 08/22/24 | +46.38% since 08/22/24 | ||
| Low | 13.60 on 08/28/24 | 22.72 on 09/09/24 | 10.62 on 09/10/24 | ||
| High | 31.77 on 10/02/24 | 28.27 on 11/13/24 | 19.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +16.26% since 05/22/24 | +22.33% since 05/22/24 | +4.22% since 05/22/24 | ||
| Low | 12.72 on 08/22/24 | 20.68 on 06/20/24 | 8.93 on 08/07/24 | ||
| High | 31.77 on 10/02/24 | 28.27 on 11/13/24 | 19.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,554,476 | 8,669,343 | 6,964,778 | ||
| Shares Outstanding, K | 414,398 | 309,730 | 414,817 | ||
| Annual Sales | 3,173,000,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | -679,210,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 1,019,870,000 | 638,800,000 | 1,522,690,000 | ||
| Last Quarter Net Income | -11,100,000 | 106,700,000 | -12,430,000 | ||
| 60-Month Beta | 0.86 | 0.61 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 0.60 on 11/07/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 0.00 | ||