Bilibili Inc ADR (BILI)
16.51 x 4 16.60 x 1
Post-market by (Cboe BZX)
16.78 -0.23 (-1.35%) 04/15/25 [NASDAQ]
16.51 x 4 16.60 x 1
Post-market 16.61 -0.17 (-1.01%) 19:57 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BILI | ROKU | SIRI | ||
| Company | Bilibili Inc ADR | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.77 | 59.42 | 20.59 | ||
| High | 16.96 | 60.29 | 20.78 | ||
| Low | 16.63 | 58.66 | 20.27 | ||
| Last | 16.78 | 59.39 | 20.42 | ||
| Change | -0.23 | -0.11 | -0.30 | ||
| % Change | -1.35% | -0.18% | -1.45% | ||
| Volume | 2,424,100 | 3,055,200 | 2,847,000 | ||
| 20-Day Average Volume | 5,668,860 | 4,766,575 | 5,498,165 | ||
| Previous Close | 17.01 | 59.50 | 20.72 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 67.80 | 21.88 | ||
| 20-Day Raw Stochastic | 31.51% | 23.27% | 30.30% | ||
| 20-Day Relative Strength | 42.32% | 39.92% | 41.93% | ||
| Weighted Alpha | +5.85 | -6.35 | -40.94 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 04/08/25 | +7.79% since 04/08/25 | +5.58% since 04/08/25 | ||
| Low | 15.11 on 04/09/25 | 54.50 on 04/09/25 | 19.31 on 04/09/25 | ||
| High | 17.50 on 04/14/25 | 67.33 on 04/09/25 | 21.66 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -21.74% since 03/14/25 | -12.38% since 03/14/25 | -9.93% since 03/14/25 | ||
| Low | 14.47 on 04/08/25 | 52.43 on 04/07/25 | 18.69 on 04/07/25 | ||
| High | 22.69 on 03/17/25 | 82.34 on 03/25/25 | 24.40 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/15/25 | -22.40% since 01/15/25 | -5.29% since 01/15/25 | ||
| Low | 14.47 on 04/08/25 | 52.43 on 04/07/25 | 18.69 on 04/07/25 | ||
| High | 24.77 on 02/21/25 | 104.96 on 02/14/25 | 27.41 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -17.38% since 10/15/24 | -24.76% since 10/15/24 | -24.59% since 10/15/24 | ||
| Low | 14.47 on 04/08/25 | 52.43 on 04/07/25 | 18.69 on 04/07/25 | ||
| High | 24.77 on 02/21/25 | 104.96 on 02/14/25 | 29.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,085,583 | 8,683,668 | 7,019,294 | ||
| Shares Outstanding, K | 416,554 | 145,944 | 338,769 | ||
| Annual Sales | 3,675,900,000 | 4,112,900,000 | 8,699,000,000 | ||
| Annual Net Income | -184,510,000 | -129,390,000 | -1,665,000,000 | ||
| Last Quarter Sales | 1,018,540,000 | 1,201,050,000 | 2,188,000,000 | ||
| Last Quarter Net Income | 15,220,000 | -35,550,000 | 210,000,000 | ||
| 60-Month Beta | 0.95 | 2.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/25 | -0.24 on 02/13/25 | 0.83 on 01/30/25 | ||
| Latest Earnings Date | 05/22/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.44 | ||