Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | DBX | LYFT | ||
| Company | Bilibili Inc ADR | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.21 | 30.72 | 13.80 | ||
| High | 19.56 | 30.90 | 14.00 | ||
| Low | 19.13 | 30.57 | 13.64 | ||
| Last | 19.38 | 30.85 | 13.90 | ||
| Change | +0.19 | +0.09 | -0.01 | ||
| % Change | +0.99% | +0.29% | -0.07% | ||
| Volume | 1,511,569 | 1,084,685 | 6,772,017 | ||
| 20-Day Average Volume | 5,903,477 | 3,005,589 | 13,329,685 | ||
| Previous Close | 19.19 | 30.76 | 13.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 29.48 | 15.24 | ||
| 20-Day Raw Stochastic | 14.03% | 94.59% | 14.49% | ||
| 20-Day Relative Strength | 48.16% | 63.26% | 41.90% | ||
| Weighted Alpha | +26.31 | +24.07 | -25.72 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/18/24 | +4.99% since 12/18/24 | +2.02% since 12/18/24 | ||
| Low | 18.84 on 12/23/24 | 29.56 on 12/20/24 | 13.21 on 12/20/24 | ||
| High | 20.10 on 12/19/24 | 30.90 on 12/26/24 | 14.00 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +7.30% since 11/26/24 | +8.58% since 11/26/24 | -21.15% since 11/26/24 | ||
| Low | 18.69 on 12/03/24 | 27.57 on 12/02/24 | 13.21 on 12/20/24 | ||
| High | 23.68 on 12/09/24 | 30.99 on 12/17/24 | 17.87 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/26/24 | +23.32% since 09/26/24 | +4.56% since 09/26/24 | ||
| Low | 17.92 on 11/26/24 | 24.95 on 09/27/24 | 11.99 on 10/08/24 | ||
| High | 31.77 on 10/02/24 | 30.99 on 12/17/24 | 19.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +17.87% since 06/26/24 | +41.18% since 06/26/24 | +4.16% since 06/26/24 | ||
| Low | 12.72 on 08/22/24 | 21.32 on 08/06/24 | 8.93 on 08/07/24 | ||
| High | 31.77 on 10/02/24 | 30.99 on 12/17/24 | 19.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,952,298 | 9,527,295 | 5,770,105 | ||
| Shares Outstanding, K | 414,398 | 309,730 | 414,817 | ||
| Annual Sales | 3,173,000,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | -679,210,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 1,019,870,000 | 638,800,000 | 1,522,690,000 | ||
| Last Quarter Net Income | -11,100,000 | 106,700,000 | -12,430,000 | ||
| 60-Month Beta | 0.80 | 0.63 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 0.60 on 11/07/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 0.00 | ||