Netflix Inc (NFLX)
982.27 -15.01 (-1.51%) 11:01 ET [NASDAQ]
981.78 x 13 983.44 x 17
Realtime by (Cboe BZX)
981.78 x 13 983.44 x 17
Realtime 993.81 -3.47 (-0.35%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 993.81 | 10.95 | 54.96 | 51.11 | 81.12 |
| High | 996.79 | 11.17 | 55.68 | 51.63 | 82.19 |
| Low | 973.74 | 10.90 | 54.88 | 50.91 | 78.61 |
| Last | 982.27 | 11.15 | 55.55 | 51.49 | 79.16 |
| Change | -15.01 | +0.17 | +0.59 | +0.63 | -2.57 |
| % Change | -1.51% | +1.55% | +1.07% | +1.24% | -3.14% |
| Volume | 1,341,404 | 5,549,581 | 560,584 | 171,350 | 509,572 |
| 20-Day Average Volume | 5,388,831 | 43,206,414 | 4,272,489 | 1,250,942 | 3,818,972 |
| Previous Close | 997.28 | 10.98 | 54.96 | 50.86 | 81.73 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 943.10 | 10.79 | 54.26 | 50.44 | 75.87 |
| 20-Day Raw Stochastic | 81.88% | 60.95% | 56.85% | 53.70% | 61.07% |
| 20-Day Relative Strength | 52.83% | 55.23% | 57.81% | 56.00% | 50.32% |
| Weighted Alpha | +61.46 | +36.58 | +76.80 | +77.38 | +19.48 |
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/25 | +1.79% since 03/19/25 | +4.59% since 03/19/25 | +4.54% since 03/19/25 | +9.41% since 03/19/25 |
| Low | 940.95 on 03/21/25 | 10.45 on 03/21/25 | 52.55 on 03/20/25 | 48.75 on 03/20/25 | 71.07 on 03/20/25 |
| High | 998.70 on 03/25/25 | 11.13 on 03/26/25 | 55.41 on 03/26/25 | 51.39 on 03/26/25 | 82.34 on 03/25/25 |
| 1-Month | |||||
| %Chg | -1.60% since 02/26/25 | +5.86% since 02/26/25 | -2.59% since 02/26/25 | -3.75% since 02/26/25 | -7.76% since 02/26/25 |
| Low | 854.50 on 03/10/25 | 9.89 on 03/13/25 | 50.93 on 03/13/25 | 47.03 on 03/13/25 | 66.27 on 03/18/25 |
| High | 1,000.73 on 02/27/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 87.00 on 02/27/25 |
| 3-Month | |||||
| %Chg | +5.42% since 12/26/24 | +4.66% since 12/26/24 | +11.12% since 12/26/24 | +9.36% since 12/26/24 | -0.69% since 12/26/24 |
| Low | 823.52 on 01/14/25 | 9.45 on 01/16/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 66.27 on 03/18/25 |
| High | 1,064.50 on 02/14/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 |
| 6-Month | |||||
| %Chg | +36.94% since 09/26/24 | +33.92% since 09/26/24 | +30.90% since 09/26/24 | +32.69% since 09/26/24 | +7.10% since 09/26/24 |
| Low | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.13 on 10/07/24 | 37.88 on 10/07/24 | 60.05 on 10/31/24 |
| High | 1,064.50 on 02/14/25 | 12.70 on 12/12/24 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,593,536 | 26,953,308 | 24,920,402 | 23,061,350 | 11,928,004 |
| Shares Outstanding, K | 427,757 | 2,454,764 | 453,428 | 453,428 | 145,944 |
| Annual Sales | 39,000,960,000 | 39,321,000,000 | 13,980,000,000 | 13,980,000,000 | 4,112,900,000 |
| Annual Net Income | 8,711,630,000 | -11,311,000,000 | 1,501,000,000 | 1,501,000,000 | -129,390,000 |
| Last Quarter Sales | 10,246,510,000 | 10,027,000,000 | 5,078,000,000 | 5,078,000,000 | 1,201,050,000 |
| Last Quarter Net Income | 1,868,610,000 | -494,000,000 | 373,000,000 | 373,000,000 | -35,550,000 |
| 60-Month Beta | 1.38 | 1.48 | 0.67 | 0.74 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 01/21/25 | -0.20 on 02/27/25 | 0.96 on 02/04/25 | 0.96 on 02/04/25 | -0.24 on 02/13/25 |
| Latest Earnings Date | 04/17/25 | 05/08/25 | 05/14/25 | 05/14/25 | 04/24/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | 03/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.02 | 0.00 | 12.13 | 11.30 | 0.00 |