Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 187,923,584
  • Shares Outstanding, K 356,179
  • Annual Sales, $ 7,124 M
  • Annual Income, $ 1,798 M
  • EBIT $ 2,064 M
  • EBITDA $ 2,526 M
  • 60-Month Beta 1.39
  • Price/Sales 26.89
  • Price/Cash Flow 99.16
  • Price/Book 12.22

Options Overview Details

View History
  • Implied Volatility 20.46% ( +1.05%)
  • Historical Volatility 32.82%
  • IV Percentile 6%
  • IV Rank 11.07%
  • IV High 42.17% on 01/04/24
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 3,870
  • Volume Avg (30-Day) 6,721
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 69,922
  • Open Int (30-Day) 64,100

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.40
  • Number of Estimates 10
  • High Estimate 1.49
  • Low Estimate 1.31
  • Prior Year 1.18
  • Growth Rate Est. (year over year) +18.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
472.12 +11.75%
on 10/17/24
544.38 -3.08%
on 11/14/24
+49.14 (+10.27%)
since 10/15/24
3-Month
466.00 +13.22%
on 09/06/24
544.38 -3.08%
on 11/14/24
+47.44 (+9.88%)
since 08/15/24
52-Week
295.02 +78.84%
on 11/16/23
544.38 -3.08%
on 11/14/24
+234.39 (+79.94%)
since 11/15/23

Most Recent Stories

More News
Why Are These 3 Vanguard ETFs Underperforming the S&P 500 Since Election Day?

Stocks in these "safe" sectors are selling off as investors gravitate toward growth.

MO : 55.93 (+0.97%)
VHT : 260.77 (-2.18%)
KO : 61.74 (-1.29%)
MRK : 96.31 (-2.08%)
JNJ : 154.00 (+1.40%)
UNH : 592.23 (-0.16%)
COMP : 6.32 (-4.24%)
COST : 907.07 (-1.82%)
VDC : 213.24 (-0.75%)
PG : 169.54 (+1.47%)
LLY : 746.20 (-4.93%)
VPU : 171.11 (+1.44%)
Will ISRG Stock Continue Its Uptrend After Gaining 9.9% in a Month?

Shares of Intuitive Surgical ISRG have risen 9.9% in the past month against the Zacks Medical - Instruments industry’s decline of 1% and the broader Zacks Medical sector’s fall of 3.2%. The S&P 500...

JNJ : 154.00 (+1.40%)
MDT : 87.53 (+1.78%)
ISRG : 527.61 (-1.89%)
3 Soaring Stocks to Hold for the Next 20 Years

These stocks may have done well this year, but here's the case for owning them for another two decades or more.

NFLX : 823.96 (-1.59%)
RCL : 231.49 (-0.65%)
ISRG : 527.61 (-1.89%)
QIAGEN Stock Flat Post Q3 Earnings & Revenue Beat, 2024 EPS View Up

QIAGEN N.V.’s QGEN third-quarter 2024 adjusted earnings per share (EPS) were 57 cents, 58 cents at the constant exchange rate (CER). The reported figure increased 14% from the 2023 comparable figure...

DGX : 160.44 (+2.30%)
BSX : 86.99 (-0.69%)
QGEN : 41.27 (-1.95%)
ISRG : 527.61 (-1.89%)
Nvidia’s AI Robots Are Soon Heading to a Hospital Near You

AI chip giant Nvidia is aiming to bring “physical AI” into hospitals, envisioning a future where robots handle tasks like X-rays, linen delivery, and patient monitoring. Through a number of strategic...

SERV : 8.00 (+1.91%)
NVDA : 141.98 (-3.26%)
VZ : 41.65 (+1.91%)
KSCP : 19.97 (-13.25%)
RTX : 118.53 (+0.20%)
ISRG : 527.61 (-1.89%)
CVS Health Q3 Earnings & Revenues Beat, Stock Rises in Premarket

CVS Health Corporation CVS posted adjusted earnings per share (EPS) of $1.09 in the third quarter of 2024, down 50.7% year over year. However, the metric topped the Zacks Consensus Estimate by 1.2%. The...

CVS : 53.19 (-3.45%)
DGX : 160.44 (+2.30%)
BSX : 86.99 (-0.69%)
ISRG : 527.61 (-1.89%)
Exact Sciences Stock Down on Q3 Earnings & Revenue Miss, '24 View Cut

Exact Sciences Corporation EXAS reported a net loss of 21 cents in third-quarter 2024 compared with break-even earnings in the year-ago quarter. The figure was wider than the Zacks Consensus Estimate...

DGX : 160.44 (+2.30%)
EXAS : 49.33 (-3.14%)
BSX : 86.99 (-0.69%)
ISRG : 527.61 (-1.89%)
Hologic Q4 Earnings Lag, Revenues Top, Stock Down in Aftermarket

Hologic, Inc. HOLX reported adjusted earnings per share (EPS) of $1.01 in the fourth quarter of fiscal 2024, up 13.5% year over year. However, the bottom line missed the Zacks Consensus Estimate by 0.9%.The...

HOLX : 78.60 (+1.37%)
DGX : 160.44 (+2.30%)
BSX : 86.99 (-0.69%)
ISRG : 527.61 (-1.89%)
2 Dividend Stocks to Buy for a Lifetime of Passive Income

These are the kinds of stocks that can allow investors to sleep easy at night.

MRK : 96.31 (-2.08%)
SMMT : 18.31 (-5.86%)
MDT : 87.53 (+1.78%)
MRNA : 36.85 (-7.34%)
ISRG : 527.61 (-1.89%)
"Rule Breaker Investing" Mailbag: Nonpartisan Pre-Election Special

We answer your questions.

NFLX : 823.96 (-1.59%)
SHOP : 108.49 (-0.54%)
NVDA : 141.98 (-3.26%)
MELI : 1,880.00 (+0.20%)
AAPL : 225.00 (-1.41%)
ANET : 374.39 (-3.00%)
SBUX : 98.42 (-0.82%)
TTD : 118.15 (-6.14%)
CMG : 58.63 (-2.14%)
ISRG : 527.61 (-1.89%)
AMZN : 202.61 (-4.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 544.43
2nd Resistance Point 540.70
1st Resistance Point 534.16
Last Price 527.61
1st Support Level 523.89
2nd Support Level 520.16
3rd Support Level 513.62

See More

52-Week High 544.38
Last Price 527.61
Fibonacci 61.8% 449.12
Fibonacci 50% 419.70
Fibonacci 38.2% 390.28
52-Week Low 295.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar