Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 193,045,440
  • Shares Outstanding, K 356,179
  • Annual Sales, $ 7,124 M
  • Annual Income, $ 1,798 M
  • EBIT $ 2,064 M
  • EBITDA $ 2,526 M
  • 60-Month Beta 1.38
  • Price/Sales 26.98
  • Price/Cash Flow 99.49
  • Price/Book 12.26

Options Overview Details

View History
  • Implied Volatility 26.14% ( -1.64%)
  • Historical Volatility 16.88%
  • IV Percentile 54%
  • IV Rank 34.32%
  • IV High 42.17% on 01/04/24
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 3,209
  • Volume Avg (30-Day) 3,383
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 68,940
  • Open Int (30-Day) 63,616

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.40
  • Number of Estimates 10
  • High Estimate 1.49
  • Low Estimate 1.31
  • Prior Year 1.18
  • Growth Rate Est. (year over year) +18.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
526.01 +3.64%
on 11/19/24
556.23 -1.99%
on 12/06/24
+17.55 (+3.33%)
since 11/15/24
3-Month
470.06 +15.98%
on 10/07/24
556.23 -1.99%
on 12/06/24
+61.84 (+12.79%)
since 09/17/24
52-Week
320.26 +70.22%
on 01/04/24
556.23 -1.99%
on 12/06/24
+220.81 (+68.08%)
since 12/15/23

Most Recent Stories

More News
Prediction: 2 Stocks That'll Be Worth More Than Palantir 5 Years From Now

What's the hottest S&P 500 stock of 2024? Palantir Technologies (NASDAQ: PLTR) is the hands-down winner. Shares of the artificial intelligence (AI) and data analytics software provider have skyrocketed...

ISRG : 545.16 (+0.58%)
PFE : 26.43 (+4.67%)
PLTR : 74.39 (-1.80%)
Top 3 Robotics and Automation Stocks for the Next AI Boom

The next wave of AI will include interactive and autonomous AI and these three companies are making inroads into these areas today

MSFT : 454.46 (+0.64%)
PATH : 13.91 (-1.07%)
AAPL : 253.48 (+0.97%)
IRTC : 91.45 (+1.21%)
ISRG : 545.16 (+0.58%)
AMZN : 231.15 (-0.76%)
2 Robotic Surgery Stocks Challenging Intuitive Surgical's Lead

Medtronic (MDT) and Zimmer Biomet (ZBH) are emerging as serious contenders in robotic surgery, challenging Intuitive Surgical’s (ISRG) market dominance.

ZBH : 108.06 (+1.13%)
MDT : 81.37 (+0.02%)
ISRG : 545.16 (+0.58%)
Insider Sale: CFO and Head of Business Techn of $ISRG (ISRG) Sells 135 Shares

Jamie Samath, the CFO and Head of Business Techn of $ISRG ($ISRG), sold 135 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ISRG : 545.16 (+0.58%)
5 Magnificent Investments That I'm "Never" Selling

Looking for investments that should last a lifetime? Check out a diverse mix of stocks, ETFs, and cryptocurrencies with long-term staying power.

NFLX : 919.13 (-0.21%)
BTC : 47.30 (+0.77%)
GOOGL : 195.42 (-0.63%)
GOOG : 197.12 (-0.52%)
ROKU : 83.39 (-0.06%)
SOUN : 19.39 (-1.52%)
$SPX : 6,050.61 (-0.39%)
VOO : 555.45 (-0.42%)
TOST : 38.18 (-1.14%)
ISRG : 545.16 (+0.58%)
AMZN : 231.15 (-0.76%)
Are Options Traders Betting on a Big Move in Intuitive Surgical (ISRG) Stock?

Investors in Intuitive Surgical, Inc. ISRG need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $115.00 Put had some of the highest implied...

ISRG : 545.16 (+0.58%)
3 MedTech Stocks to Grab Now for a Strong 2025

This article highlights three MedTech stocks poised for growth in 2025

SYK : 370.81 (-0.51%)
GMED : 83.42 (+2.11%)
ISRG : 545.16 (+0.58%)
ISRG Stock Reaches All-Time High: Strength in Uptrend to Continue?

Shares of Intuitive Surgical ISRG touched an all-time high of $552.08 on Dec. 04. Although the share price closed slightly below $547.65 yesterday, it has shown a strong uptrend so far this year, which...

JNJ : 146.41 (+1.78%)
MDT : 81.37 (+0.02%)
ISRG : 545.16 (+0.58%)
Intuitive's da Vinci Robotic Surgery System Demonstrates Significant Benefits Over Laparoscopic and Open Surgery, According to Meta-Analysis in Annals of Surgery

A meta-analysis of 230 studies shows robotic surgery improves outcomes compared to laparoscopic and open approaches in oncology.Quiver AI SummaryA recent meta-analysis published in the Annals of Surgery...

ISRG : 545.16 (+0.58%)
Meta-analysis published in Annals of Surgery shows benefits of da Vinci surgery across seven oncologic procedures compared to laparoscopic and open

ISRG : 545.16 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 564.90
2nd Resistance Point 555.45
1st Resistance Point 550.31
Last Price 545.16
1st Support Level 535.72
2nd Support Level 526.27
3rd Support Level 521.13

See More

52-Week High 556.23
Last Price 545.16
Fibonacci 61.8% 466.09
Fibonacci 50% 438.24
Fibonacci 38.2% 410.40
52-Week Low 320.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar