Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Tandem Diabetes Care (TNDM)

Tandem Diabetes Care (TNDM)
36.25 x 5 37.95 x 1
Pre-market by (Cboe BZX)
37.06 +0.05 (+0.14%) 01/31/25 [NASDAQ]
36.25 x 5 37.95 x 1
Pre-market 37.06 unch (unch) 16:00 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.60
Day High
37.93
Open 37.15
Previous Close 37.01 37.01
Volume 614,200 614,200
Avg Vol 940,165 940,165
Stochastic %K 70.01% 70.01%
Weighted Alpha +33.30 +33.30
5-Day Change +0.56 (+1.53%) +0.56 (+1.53%)
52-Week Range 21.85 - 53.69 21.85 - 53.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,433,990
  • Shares Outstanding, K 65,677
  • Annual Sales, $ 747,720 K
  • Annual Income, $ -222,610 K
  • EBIT $ -134 M
  • EBITDA $ -112 M
  • 60-Month Beta 1.29
  • Price/Sales 2.83
  • Price/Cash Flow N/A
  • Price/Book 10.19

Options Overview Details

View History
  • Implied Volatility 65.12% ( +3.14%)
  • Historical Volatility 40.08%
  • IV Percentile 49%
  • IV Rank 28.01%
  • IV High 103.82% on 08/01/24
  • IV Low 50.07% on 01/21/25
  • Put/Call Vol Ratio 0.05
  • Today's Volume 199
  • Volume Avg (30-Day) 479
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 7,063
  • Open Int (30-Day) 10,176

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.21
  • Number of Estimates 9
  • High Estimate 0.13
  • Low Estimate -0.29
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.33 +7.95%
on 01/17/25
Period Open: 36.02
38.28 -3.19%
on 01/06/25
+1.04 (+2.89%)
since 12/31/24
3-Month
27.15 +36.50%
on 11/18/24
Period Open: 31.37
38.28 -3.19%
on 01/06/25
+5.69 (+18.14%)
since 10/31/24
52-Week
21.85 +69.61%
on 01/31/24
Period Open: 22.09
53.69 -30.97%
on 05/31/24
+14.97 (+67.77%)
since 01/30/24

Most Recent Stories

More News
Is Insulet Stock Outperforming the Dow?

Insulet has outperformed the Dow recently, and analysts remain strongly optimistic about the stock’s prospects.

TNDM : 37.06 (+0.14%)
PODD : 278.38 (-0.59%)
$DOWI : 44,544.66 (-0.75%)
This Biotech Stock Insider is Buying Shares, Should You?

This Nuvation Bio board member and longtime biotech industry insider carried out his first purchase since his appointment in January.

$NASX : 19,627.44 (-0.28%)
TNDM : 37.06 (+0.14%)
$SPX : 6,040.53 (-0.50%)
NUVB : 2.31 (-3.75%)
VRTX : 461.68 (+5.31%)
SNY : 54.34 (+0.35%)
Stocks Erase Early Losses on Strength in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.41%. Stocks today recovered...

AMAT : 180.35 (-0.75%)
SPHR : 46.60 (+0.93%)
TXN : 184.61 (-0.36%)
LW : 59.94 (-2.74%)
$IUXX : 21,478.05 (-0.14%)
SAIC : 108.28 (-0.90%)
ZNH25 : 108-290 (+0.06%)
TSLA : 404.60 (+1.08%)
GFS : 41.47 (-0.07%)
QCOM : 172.93 (+0.58%)
LRCX : 81.05 (+0.40%)
AMD : 115.95 (-2.45%)
Stocks Weaken on Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.41%. Stocks today are...

SPHR : 46.60 (+0.93%)
CVX : 149.19 (-4.56%)
SLB : 40.28 (-1.80%)
LW : 59.94 (-2.74%)
MRO : 28.55 (-1.28%)
$IUXX : 21,478.05 (-0.14%)
SAIC : 108.28 (-0.90%)
ZNH25 : 108-290 (+0.06%)
TSLA : 404.60 (+1.08%)
FANG : 164.36 (-3.55%)
$DOWI : 44,544.66 (-0.75%)
SPY : 601.82 (-0.53%)
Why Tandem Diabetes Care Stock Took It on the Chin Tuesday

Flat revenue growth might be in store for the company in a very crucial market.

C : 81.43 (-0.53%)
TNDM : 37.06 (+0.14%)
Is Insulet Stock Outperforming the Nasdaq?

Insulet has outperformed the Nasdaq Composite over the past year and analysts remain strongly bullish about the stock’s prospects.

$NASX : 19,627.44 (-0.28%)
TNDM : 37.06 (+0.14%)
PODD : 278.38 (-0.59%)
PODD : 278.38 (-0.59%)
TNDM Stock Likely to Gain From Innovation Amid Competition

Tandem Diabetes TNDM is gaining from continued product innovations. Yet, ongoing macroeconomic challenges and tough competition pose challenges. The stock carries a Zacks Rank #3 (Hold) currently.Factors...

AXGN : 18.21 (-0.33%)
TNDM : 37.06 (+0.14%)
TMDX : 67.55 (+0.90%)
KIDS : 24.00 (-0.58%)
Why Tandem Diabetes Care Stock Thrashed the Market Today

At a stroke, it's got a product authorized for a specific use in 27 countries.

TNDM : 37.06 (+0.14%)
LLY : 811.08 (-1.48%)
Chips, Glorious Chips!

Someone's gotta make 'em, and someone's gotta buy 'em.

AMD : 115.95 (-2.45%)
NVDA : 120.07 (-3.67%)
META : 689.18 (+0.32%)
MSFT : 415.06 (+0.02%)
GOOGL : 204.02 (+1.57%)
AMZN : 237.68 (+1.30%)
INTC : 19.43 (-2.90%)
ISRG : 571.88 (-1.43%)
DXCM : 86.83 (-0.90%)
GOOG : 205.60 (+1.47%)
PODD : 278.38 (-0.59%)
TNDM : 37.06 (+0.14%)
Why Tandem Diabetes Stock Just Jumped 22%

Tandem Diabetes stock is showing great growth -- but miserable profits.

TNDM : 37.06 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Tandem Diabetes Care, Inc. designs, develops and markets products for people with insulin-dependent diabetes. The company's flagship product, the t:slim X2 Insulin Delivery System, or t:slim X2, is based on its proprietary technology platform. Per the company, t:slim X2 is the smallest durable insulin...

See More

Key Turning Points

3rd Resistance Point 39.12
2nd Resistance Point 38.53
1st Resistance Point 37.79
Last Price 37.06
1st Support Level 36.46
2nd Support Level 35.87
3rd Support Level 35.13

See More

52-Week High 53.69
Fibonacci 61.8% 41.53
Fibonacci 50% 37.77
Last Price 37.06
Fibonacci 38.2% 34.01
52-Week Low 21.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading