Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | LIVN | IART | ||
Company | Tandem Diabetes Care | Livanova Plc OR Sh | Integra Lifesciences | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.61 | 53.57 | 31.77 | ||
High | 40.85 | 53.99 | 32.19 | ||
Low | 35.59 | 53.03 | 30.82 | ||
Last | 40.05 | 53.61 | 31.43 | ||
Change | -0.60 | +0.16 | -0.10 | ||
% Change | -1.48% | +0.30% | -0.32% | ||
Volume | 4,859,900 | 409,100 | 1,562,800 | ||
20-Day Average Volume | 1,760,980 | 664,875 | 1,405,105 | ||
Previous Close | 40.65 | 53.45 | 31.53 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.83 | 52.97 | 30.28 | ||
20-Day Raw Stochastic | 35.26% | 65.62% | 72.48% | ||
20-Day Relative Strength | 41.94% | 48.06% | 58.09% | ||
Weighted Alpha | +19.46 | -4.88 | -29.08 | ||
Today's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 8% Buy | 24% Sell | ||
Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.27% since 07/19/24 | +1.32% since 07/19/24 | +0.29% since 07/19/24 | ||
Low | 35.59 on 07/26/24 | 52.78 on 07/22/24 | 30.76 on 07/22/24 | ||
High | 44.90 on 07/23/24 | 55.58 on 07/23/24 | 32.49 on 07/25/24 | ||
1-Month | |||||
%Chg | -1.45% since 06/26/24 | -1.58% since 06/26/24 | +10.01% since 06/26/24 | ||
Low | 35.59 on 07/26/24 | 49.85 on 07/10/24 | 28.19 on 07/05/24 | ||
High | 48.24 on 07/17/24 | 55.58 on 07/23/24 | 32.66 on 07/17/24 | ||
3-Month | |||||
%Chg | +13.65% since 04/26/24 | -3.46% since 04/26/24 | +10.90% since 04/26/24 | ||
Low | 34.43 on 05/02/24 | 49.82 on 06/06/24 | 22.36 on 05/06/24 | ||
High | 53.69 on 05/31/24 | 64.47 on 05/06/24 | 32.66 on 07/17/24 | ||
6-Month | |||||
%Chg | +74.81% since 01/26/24 | +8.22% since 01/26/24 | -24.88% since 01/26/24 | ||
Low | 21.85 on 01/31/24 | 47.79 on 02/14/24 | 22.36 on 05/06/24 | ||
High | 53.69 on 05/31/24 | 64.47 on 05/06/24 | 45.42 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,586,829 | 2,903,089 | 2,476,684 | ||
Shares Outstanding, K | 64,590 | 54,152 | 78,800 | ||
Annual Sales | 747,720,000 | 1,153,550,000 | 1,541,570,000 | ||
Annual Net Income | -222,610,000 | 17,550,000 | 67,740,000 | ||
Last Quarter Sales | 191,670,000 | 294,910,000 | 368,870,000 | ||
Last Quarter Net Income | -42,720,000 | -41,940,000 | -3,280,000 | ||
60-Month Beta | 1.28 | 0.99 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 05/02/24 | 0.73 on 05/01/24 | 0.55 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.19 | 10.84 |