Tandem Diabetes Care (TNDM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
17.06 +0.02 (+0.12%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 17.06 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TNDM | IART | FNA | ||
| Company | Tandem Diabetes Care | Integra Lifesciences | Paragon 28 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.10 | 17.46 | 13.01 | ||
| High | 17.25 | 17.46 | 13.03 | ||
| Low | 16.56 | 15.95 | 12.99 | ||
| Last | 17.06 | 16.99 | 12.99 | ||
| Change | +0.02 | -0.43 | -0.03 | ||
| % Change | +0.12% | -2.47% | -0.23% | ||
| Volume | 1,227,000 | 659,600 | 2,920,800 | ||
| 20-Day Average Volume | 1,432,555 | 658,755 | 1,638,770 | ||
| Previous Close | 17.04 | 17.42 | 13.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 21.02 | 13.03 | ||
| 20-Day Raw Stochastic | 24.26% | 14.21% | 23.08% | ||
| 20-Day Relative Strength | 31.67% | 31.07% | 60.33% | ||
| Weighted Alpha | -57.53 | -51.15 | +30.85 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/04/25 | -13.18% since 04/04/25 | -0.46% since 04/04/25 | ||
| Low | 15.75 on 04/07/25 | 15.95 on 04/11/25 | 12.96 on 04/07/25 | ||
| High | 18.22 on 04/09/25 | 20.55 on 04/08/25 | 13.07 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -4.64% since 03/11/25 | -29.06% since 03/11/25 | -0.15% since 03/11/25 | ||
| Low | 15.75 on 04/07/25 | 15.95 on 04/11/25 | 12.96 on 04/07/25 | ||
| High | 21.15 on 03/24/25 | 24.36 on 03/12/25 | 13.09 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -52.61% since 01/10/25 | -22.10% since 01/10/25 | +25.51% since 01/10/25 | ||
| Low | 15.75 on 04/07/25 | 15.95 on 04/11/25 | 9.44 on 01/14/25 | ||
| High | 37.93 on 01/31/25 | 27.13 on 01/30/25 | 13.13 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -53.98% since 10/11/24 | -11.65% since 10/11/24 | +127.10% since 10/11/24 | ||
| Low | 15.75 on 04/07/25 | 15.95 on 04/11/25 | 4.65 on 10/29/24 | ||
| High | 38.94 on 10/14/24 | 27.13 on 01/30/25 | 13.13 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,565 | 1,311,951 | 1,090,342 | ||
| Shares Outstanding, K | 66,563 | 77,219 | 83,937 | ||
| Annual Sales | 940,200,000 | 1,610,530,000 | 256,180,000 | ||
| Annual Net Income | -96,030,000 | -6,940,000 | -54,640,000 | ||
| Last Quarter Sales | 282,650,000 | 442,650,000 | 71,750,000 | ||
| Last Quarter Net Income | 750,000 | 19,430,000 | -13,290,000 | ||
| 60-Month Beta | 1.52 | 1.24 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/26/25 | 0.97 on 02/25/25 | -0.13 on 03/06/25 | ||
| Latest Earnings Date | 04/30/25 | 05/05/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.80 | 0.00 | ||