Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMDX | IART | ||
| Company | Tandem Diabetes Care | Transmedics Group Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.75 | 76.00 | 23.16 | ||
| High | 31.26 | 76.87 | 23.86 | ||
| Low | 30.00 | 72.68 | 23.06 | ||
| Last | 30.81 | 76.04 | 23.58 | ||
| Change | +0.07 | -3.30 | +0.58 | ||
| % Change | +0.23% | -4.16% | +2.52% | ||
| Volume | 1,228,000 | 2,604,500 | 570,900 | ||
| 20-Day Average Volume | 1,713,800 | 2,506,050 | 1,168,705 | ||
| Previous Close | 30.74 | 79.34 | 23.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 86.27 | 22.85 | ||
| 20-Day Raw Stochastic | 43.83% | 5.46% | 60.14% | ||
| 20-Day Relative Strength | 42.53% | 29.74% | 58.59% | ||
| Weighted Alpha | +19.00 | -11.58 | -40.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.69% since 11/15/24 | -5.52% since 11/15/24 | +3.06% since 11/15/24 | ||
| Low | 27.15 on 11/18/24 | 72.68 on 11/22/24 | 21.97 on 11/19/24 | ||
| High | 32.38 on 11/21/24 | 83.24 on 11/19/24 | 23.86 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.14% since 10/22/24 | -38.15% since 10/22/24 | +22.88% since 10/22/24 | ||
| Low | 27.15 on 11/18/24 | 72.68 on 11/22/24 | 18.48 on 10/31/24 | ||
| High | 35.50 on 11/06/24 | 134.21 on 10/28/24 | 26.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -27.49% since 08/22/24 | -56.13% since 08/22/24 | +15.76% since 08/22/24 | ||
| Low | 27.15 on 11/18/24 | 72.68 on 11/22/24 | 16.81 on 10/03/24 | ||
| High | 47.60 on 09/25/24 | 177.37 on 08/23/24 | 26.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -40.05% since 05/22/24 | -44.48% since 05/22/24 | -16.15% since 05/22/24 | ||
| Low | 27.15 on 11/18/24 | 72.68 on 11/22/24 | 16.81 on 10/03/24 | ||
| High | 53.69 on 05/31/24 | 177.37 on 08/23/24 | 32.66 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,509 | 2,552,055 | 1,819,527 | ||
| Shares Outstanding, K | 65,677 | 33,562 | 77,164 | ||
| Annual Sales | 747,720,000 | 241,620,000 | 1,541,570,000 | ||
| Annual Net Income | -222,610,000 | -25,030,000 | 67,740,000 | ||
| Last Quarter Sales | 243,970,000 | 108,760,000 | 380,830,000 | ||
| Last Quarter Net Income | -23,250,000 | 4,220,000 | -10,700,000 | ||
| 60-Month Beta | 1.36 | 2.08 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/06/24 | 0.12 on 10/28/24 | 0.41 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.40 | 9.27 | ||