Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 203,969,936
  • Shares Outstanding, K 381,716
  • Annual Sales, $ 42,857 M
  • Annual Income, $ 5,995 M
  • 60-Month Beta 0.77
  • Price/Sales 4.82
  • Price/Cash Flow 17.75
  • Price/Book 4.54
Trade TMO with:

Options Overview Details

View History
  • Implied Volatility 29.59% ( +0.10%)
  • Historical Volatility 17.27%
  • IV Percentile 93%
  • IV Rank 87.32%
  • IV High 31.76% on 10/23/23
  • IV Low 14.63% on 12/01/23
  • Put/Call Vol Ratio 3.79
  • Today's Volume 5,236
  • Volume Avg (30-Day) 3,036
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 54,483
  • Open Int (30-Day) 51,095

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.13
  • Number of Estimates 10
  • High Estimate 5.20
  • Low Estimate 5.07
  • Prior Year 5.15
  • Growth Rate Est. (year over year) -0.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
528.37 +1.13%
on 07/09/24
571.51 -6.50%
on 06/24/24
-34.82 (-6.12%)
since 06/18/24
3-Month
528.37 +1.13%
on 07/09/24
602.00 -11.24%
on 05/15/24
-10.43 (-1.91%)
since 04/19/24
52-Week
415.60 +28.57%
on 10/25/23
603.82 -11.51%
on 03/08/24
-1.20 (-0.22%)
since 07/19/23

Most Recent Stories

More News
Thermo Fisher Earnings Preview: What to Expect

Thermo Fisher is expected to release its fiscal second-quarter earnings this month, and analysts project a slight decrease in profit.

TMO : 534.35 (-1.16%)
$SPX : 5,505.00 (-0.71%)
XLV : 147.87 (+0.51%)
Is Thermo Fisher Scientific Stock Underperforming the Dow?

Although Thermo Fisher Scientific underperformed the Dow Jones Industrial Average over the past year, analysts remain optimistic about the company's future due to its increasing demand and strategic product...

TMO : 534.35 (-1.16%)
BIO : 296.82 (-1.15%)
$DOWI : 40,287.53 (-0.93%)
Thermo Fisher Scientific (TMO) Q1 2024 Earnings Call Transcript

TMO earnings call for the period ending March 31, 2024.

TMO : 534.35 (-1.16%)
Thermo Fisher: Q1 Earnings Snapshot

Thermo Fisher: Q1 Earnings Snapshot

TMO : 534.35 (-1.16%)
New Home Sales Due Next Week in Canada

Monday U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, ...

PSK.TO : 28.10 (-0.11%)
CDNS : 279.95 (+0.76%)
TFC : 42.41 (-0.07%)
TSLA : 239.20 (-4.02%)
V : 265.46 (-1.37%)
META : 476.79 (+0.20%)
TMO : 534.35 (-1.16%)
IBM : 183.25 (-1.06%)
ARE.TO : 14.75 (+2.15%)
MSFT : 437.11 (-0.74%)
AMZN : 183.13 (-0.34%)
MRK : 125.77 (+1.22%)
Stocks Slump as Fed Signals No Rush to Cut Interest Rates

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
MKTX : 219.16 (-0.96%)
ROK : 269.76 (-0.99%)
TER : 146.42 (-2.07%)
GOOGL : 177.66 (-0.02%)
BXP : 66.76 (-0.70%)
TMO : 534.35 (-1.16%)
Thermo Fisher Scientific (TMO) Q4 2023 Earnings Call Transcript

TMO earnings call for the period ending December 31, 2023.

TMO : 534.35 (-1.16%)
Stocks Slide as Tech Earnings Disappoint

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. Stock...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ROK : 269.76 (-0.99%)
TER : 146.42 (-2.07%)
GOOGL : 177.66 (-0.02%)
AMD : 151.58 (-2.69%)
BXP : 66.76 (-0.70%)
TMO : 534.35 (-1.16%)
Thermo Fisher: Q4 Earnings Snapshot

Thermo Fisher: Q4 Earnings Snapshot

TMO : 534.35 (-1.16%)
Nasdaq Futures Plunge as Big Tech Earnings Disappoint, Fed Rate Decision Looms

March Nasdaq 100 E-Mini futures (NQH24) are trending down -1.20% this morning as quarterly results from U.S. tech giants failed to meet Wall Street’s high expectations while investors braced for the...

NQH24 : 17,854.75s (-0.94%)
GOOGL : 177.66 (-0.02%)
AMD : 151.58 (-2.69%)
MSFT : 437.11 (-0.74%)
UPS : 145.18 (+0.29%)
WHR : 105.62 (+0.40%)
MSCI : 495.89 (-0.53%)
GM : 48.30 (-2.72%)
BA : 179.67 (-0.31%)
MA : 443.69 (-1.12%)
MET : 74.78 (-0.81%)
QCOM : 186.21 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 551.32
2nd Resistance Point 546.77
1st Resistance Point 540.56
Last Price 534.35
1st Support Level 529.81
2nd Support Level 525.26
3rd Support Level 519.05

See More

52-Week High 603.82
Last Price 534.35
Fibonacci 61.8% 531.92
Fibonacci 50% 509.71
Fibonacci 38.2% 487.50
52-Week Low 415.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar