Thermo Fisher Scientific Inc (TMO)
510.86 x 100 531.14 x 100
Post-market by (Cboe BZX)
519.90 +2.18 (+0.42%) 03/24/25 [NYSE]
510.86 x 100 531.14 x 100
Post-market 519.90 unch (unch) 16:41 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | ALC | EW | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 520.79 | 504.74 | 92.00 | 70.83 | 424.51 |
| High | 526.81 | 510.78 | 92.61 | 72.24 | 430.15 |
| Low | 517.13 | 501.84 | 91.87 | 70.63 | 420.73 |
| Last | 519.90 | 508.58 | 92.35 | 71.35 | 423.60 |
| Change | +2.18 | +16.09 | +1.79 | +0.89 | +2.61 |
| % Change | +0.42% | +3.27% | +1.98% | +1.26% | +0.62% |
| Volume | 1,099,900 | 1,905,500 | 701,000 | 3,603,100 | 616,800 |
| 20-Day Average Volume | 1,774,045 | 2,657,910 | 1,512,705 | 4,758,670 | 729,205 |
| Previous Close | 517.72 | 492.49 | 90.56 | 70.46 | 420.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 522.46 | 521.70 | 91.25 | 70.57 | 429.87 |
| 20-Day Raw Stochastic | 32.54% | 30.44% | 65.04% | 68.60% | 30.44% |
| 20-Day Relative Strength | 44.10% | 42.42% | 54.77% | 50.46% | 45.58% |
| Weighted Alpha | -12.24 | +20.33 | +9.49 | -12.80 | -19.88 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/17/25 | +4.05% since 03/17/25 | +2.77% since 03/17/25 | +1.02% since 03/17/25 | +0.29% since 03/17/25 |
| Low | 510.00 on 03/21/25 | 477.27 on 03/21/25 | 90.04 on 03/21/25 | 69.82 on 03/21/25 | 411.28 on 03/21/25 |
| High | 526.80 on 03/24/25 | 510.78 on 03/24/25 | 92.61 on 03/24/25 | 72.24 on 03/24/25 | 430.15 on 03/24/25 |
| 1-Month | |||||
| %Chg | -2.92% since 02/24/25 | -13.95% since 02/24/25 | +3.42% since 02/24/25 | -1.94% since 02/24/25 | -8.64% since 02/24/25 |
| Low | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | 67.32 on 03/13/25 | 404.60 on 03/13/25 |
| High | 543.84 on 02/26/25 | 586.74 on 02/26/25 | 95.36 on 02/26/25 | 73.19 on 03/05/25 | 467.02 on 02/25/25 |
| 3-Month | |||||
| %Chg | -1.72% since 12/24/24 | -5.30% since 12/24/24 | +7.28% since 12/24/24 | -5.35% since 12/24/24 | +2.41% since 12/24/24 |
| Low | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | 67.32 on 03/13/25 | 404.60 on 03/13/25 |
| High | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 95.36 on 02/26/25 | 76.73 on 02/14/25 | 474.67 on 02/03/25 |
| 6-Month | |||||
| %Chg | -15.03% since 09/24/24 | +4.99% since 09/24/24 | -6.11% since 09/24/24 | +7.57% since 09/24/24 | -16.35% since 09/24/24 |
| Low | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | 64.00 on 10/07/24 | 398.50 on 11/21/24 |
| High | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | 76.73 on 02/14/25 | 518.97 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,315,536 | 175,414,576 | 44,668,176 | 41,423,436 | 34,124,604 |
| Shares Outstanding, K | 377,261 | 356,179 | 493,244 | 587,900 | 81,058 |
| Annual Sales | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 | 3,897,500,000 |
| Annual Net Income | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 | 887,870,000 |
| Last Quarter Sales | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 | 954,290,000 |
| Last Quarter Net Income | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 | 216,150,000 |
| 60-Month Beta | 0.79 | 1.43 | 1.07 | 1.12 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 | 2.62 on 02/03/25 |
| Latest Earnings Date | 04/23/25 | 04/17/25 | 05/12/25 | 04/24/25 | 05/07/25 |
| Most Recent Dividend | 0.430 on 03/14/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 80.36 | 29.96 | 27.08 | 39.42 |