Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
103.56 x 1 106.78 x 1
Post-market by (Cboe BZX)
106.40 +0.05 (+0.05%) 04/02/25 [NASDAQ]
103.56 x 1 106.78 x 1
Post-market 105.65 -0.75 (-0.70%) 19:53 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.60
Day High
106.67
Open 105.23
Previous Close 106.35 106.35
Volume 650,600 650,600
Avg Vol 1,267,810 1,267,810
Stochastic %K 91.10% 91.10%
Weighted Alpha +17.93 +17.93
5-Day Change +5.61 (+5.57%) +5.61 (+5.57%)
52-Week Range 75.85 - 110.15 75.85 - 110.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 68,293,392
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,053 M
  • EBITDA $ 4,384 M
  • 60-Month Beta 0.65
  • Price/Sales 4.58
  • Price/Cash Flow 15.02
  • Price/Book 3.39

Options Overview Details

View History
  • Implied Volatility 36.37% ( +2.73%)
  • Historical Volatility 31.48%
  • IV Percentile 22%
  • IV Rank 26.17%
  • IV High 57.66% on 10/07/24
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 915
  • Volume Avg (30-Day) 3,205
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 40,115
  • Open Int (30-Day) 38,968

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.82
  • Number of Estimates 2
  • High Estimate 1.82
  • Low Estimate 1.81
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +11.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.20 +10.60%
on 03/21/25
Period Open: 99.72
106.67 -0.25%
on 04/02/25
+6.68 (+6.70%)
since 02/28/25
3-Month
87.73 +21.28%
on 01/06/25
Period Open: 87.76
110.15 -3.40%
on 02/12/25
+18.64 (+21.24%)
since 01/02/25
52-Week
75.85 +40.28%
on 09/10/24
Period Open: 96.85
110.15 -3.40%
on 02/12/25
+9.55 (+9.86%)
since 04/02/24

Most Recent Stories

More News
NetEase: Q4 Net Income Boosted, EPS Up

NetEase posted mixed results for Q4 2024, with robust gaming performance offset by mediocre revenue performance.

NTES : 106.40 (+0.05%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 129.79 (-2.19%)
NTES : 106.40 (+0.05%)
META : 583.93 (-0.35%)
PDD : 119.07 (-2.55%)
CQQQ : 44.50 (+0.20%)
FXI : 35.54 (-0.62%)
TCHI : 19.92 (unch)
MPNGF : 19.9501 (-3.62%)
XIACF : 5.7250 (-4.07%)
KWEB : 34.96 (-0.17%)
JD : 41.09 (-0.56%)
TCTZF : 64.0000 (-2.25%)
David Tepper Loads Up on China—These 5 Stocks Stand Out

This article covers billionaire hedge fund manager David Tepper's increase of China-related assets to his fund's portfolio and makes 5 stock recommendations.

BABA : 129.79 (-2.19%)
NTES : 106.40 (+0.05%)
BIDU : 91.93 (+0.33%)
JD : 41.09 (-0.56%)
LI : 25.52 (-0.47%)
Cash Flow Focus: Thermo Fisher, Energy Transfer, and NetEase

Companies with strong cash flow and a history of impressing Wall Street analysts may make excellent prospects for 2025; TMO, ET, and NTES are three to watch.

NTES : 106.40 (+0.05%)
TMO : 489.06 (+1.26%)
ET : 18.93 (+1.07%)
5 Social Media Stocks That Could Dominate 2025

Social media has existed for over two decades and has grown significantly in that time, and it’s not showing any signs of slowing down. It has reshaped the way we connect, communicate, and consume information,...

NTES : 106.40 (+0.05%)
BILI : 19.33 (+1.79%)
PINS : 31.38 (+1.23%)
WB : 9.44 (-0.11%)
SNAP : 8.88 (-0.56%)
Power Up: Gaming Industry Expansion Fuels Stock Opportunities

The expansion of the gaming sector presents opportunities for investors who seek companies with strong user growth, solid financials, and innovative platforms.

MSFT : 382.14 (-0.01%)
NTES : 106.40 (+0.05%)
SONY : 24.84 (-1.31%)
RBLX : 61.61 (+1.02%)
HSBC : 57.97 (+1.24%)
Stocks Settle Lower Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. Stocks on Monday...

IPG : 26.04 (-0.31%)
BIOA : 3.49 (-2.51%)
BIDU : 91.93 (+0.33%)
FTV : 74.29 (+1.07%)
$IUXX : 19,581.78 (+0.75%)
M : 13.19 (+2.49%)
ELV : 429.33 (-0.77%)
UNH : 523.20 (+0.02%)
ZNM25 : 112-105 (+0.74%)
NTES : 106.40 (+0.05%)
PDD : 119.07 (-2.55%)
AMD : 102.96 (+0.18%)
Stocks Weaken Ahead of US Nov CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. Stocks today are under pressure,...

IPG : 26.04 (-0.31%)
BIOA : 3.49 (-2.51%)
BIDU : 91.93 (+0.33%)
FTV : 74.29 (+1.07%)
$IUXX : 19,581.78 (+0.75%)
M : 13.19 (+2.49%)
ZNM25 : 112-105 (+0.74%)
NTES : 106.40 (+0.05%)
PDD : 119.07 (-2.55%)
AMD : 102.96 (+0.18%)
$DOWI : 42,225.32 (+0.56%)
SPY : 564.52 (+0.63%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. Stocks today are slightly...

APO : 141.52 (+2.28%)
BABA : 129.79 (-2.19%)
NVDA : 110.42 (+0.25%)
IPG : 26.04 (-0.31%)
OMC : 79.42 (-0.44%)
$SPX : 5,670.97 (+0.67%)
BIOA : 3.49 (-2.51%)
SMCI : 35.09 (+0.11%)
BIDU : 91.93 (+0.33%)
FTV : 74.29 (+1.07%)
$IUXX : 19,581.78 (+0.75%)
WDAY : 235.39 (+0.37%)
Stocks Settle Higher on Optimism Over President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. Stocks on Friday extended...

TAP : 61.95 (+1.16%)
ANET : 80.16 (+2.13%)
BIDU : 91.93 (+0.33%)
AXON : 558.42 (+3.18%)
EXPE : 167.85 (+0.09%)
AKAM : 81.63 (+1.28%)
ABNB : 122.80 (+1.34%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-105 (+0.74%)
NTES : 106.40 (+0.05%)
PDD : 119.07 (-2.55%)
BILL : 46.73 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 109.25
2nd Resistance Point 107.96
1st Resistance Point 107.18
Last Price 106.40
1st Support Level 105.11
2nd Support Level 103.82
3rd Support Level 103.04

See More

52-Week High 110.15
Last Price 106.40
Fibonacci 61.8% 97.05
Fibonacci 50% 93.00
Fibonacci 38.2% 88.95
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades