Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
51.98 +3.13 (+6.41%) 11:42 ET [NASDAQ]
51.96 x 510 52.01 x 160
Realtime by (Cboe BZX)
51.96 x 510 52.01 x 160
Realtime 51.75 +2.90 (+5.94%) 09:30 ET
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.02 +17.75%
on 02/25/25
Period Open: 56.06
57.87 -10.43%
on 02/21/25
-4.23 (-7.54%)
since 02/20/25
1-Month
44.02 +17.75%
on 02/25/25
Period Open: 47.74
66.91 -22.53%
on 02/13/25
+4.09 (+8.58%)
since 01/27/25
3-Month
34.02 +52.37%
on 12/20/24
Period Open: 37.65
66.91 -22.53%
on 02/13/25
+14.18 (+37.68%)
since 11/27/24
6-Month
18.71 +177.04%
on 09/06/24
Period Open: 21.36
66.91 -22.53%
on 02/13/25
+30.47 (+142.67%)
since 08/27/24
YTD
37.35 +38.78%
on 01/02/25
Period Open: 37.26
66.91 -22.53%
on 02/13/25
+14.58 (+39.12%)
since 12/31/24
52-Week
13.98 +270.78%
on 08/05/24
Period Open: 16.25
66.91 -22.53%
on 02/13/25
+35.58 (+218.98%)
since 02/27/24
2-Year
7.91 +555.31%
on 11/16/23
Period Open: 9.72
66.91 -22.53%
on 02/13/25
+42.11 (+433.28%)
since 02/27/23
3-Year
6.81 +617.33%
on 06/13/22
Period Open: 10.96
66.91 -26.99%
on 02/10/25
+37.89 (+345.71%)
since 02/28/22

52-Week Key Points

52-Week High 66.91
Last Price 51.98
Fibonacci 61.8% 46.69
Fibonacci 50% 40.44
Fibonacci 38.2% 34.20
52-Week Low 13.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.43%
1-Month 8 times -22.53%
3-Month 16 times -22.53%
6-Month 40 times -22.53%
YTD 17 times -22.53%
52-Week 50 times -22.53%
2-Year 69 times -22.53%
3-Year 28 times -26.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +17.75%
1-Month 2 times +17.75%
3-Month 4 times +52.37%
6-Month 5 times +177.04%
YTD 1 time +38.78%
52-Week 4 times +270.78%
2-Year 9 times +555.31%
3-Year 7 times +617.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements