Robinhood Markets Inc Cl A (HOOD)
52.16 +3.31 (+6.78%) 11:40 ET [NASDAQ]
52.90 x 100 52.92 x 400
Realtime by (Cboe BZX)
52.90 x 100 52.92 x 400
Realtime 51.75 +2.90 (+5.94%) 09:30 ET
for Thu, Feb 27th, 2025
Results
download Want to compare other data? Select FieldsSymbol | HOOD | PNC | RJF | ||
Company | Robinhood Markets Inc Cl A | PNC Bank | Raymond James Financial | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 51.76 | 187.78 | 152.36 | ||
High | 52.93 | 190.84 | 153.38 | ||
Low | 48.42 | 187.49 | 150.81 | ||
Last | 52.16 | 190.12 | 152.58 | ||
Change | +3.31 | +3.10 | +1.19 | ||
% Change | +6.78% | +1.66% | +0.79% | ||
Volume | 25,428,573 | 345,267 | 155,026 | ||
20-Day Average Volume | 32,218,104 | 1,750,646 | 1,373,550 | ||
Previous Close | 48.85 | 187.02 | 151.39 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.56 | 195.22 | 160.60 | ||
20-Day Raw Stochastic | 34.14% | 25.66% | 19.84% | ||
20-Day Relative Strength | 52.17% | 43.05% | 39.18% | ||
Weighted Alpha | +205.75 | +23.67 | +27.32 | ||
Today's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.54% since 02/20/25 | -0.91% since 02/20/25 | -1.47% since 02/20/25 | ||
Low | 44.02 on 02/25/25 | 185.10 on 02/25/25 | 147.96 on 02/25/25 | ||
High | 57.87 on 02/21/25 | 192.53 on 02/21/25 | 156.29 on 02/21/25 | ||
1-Month | |||||
%Chg | +8.58% since 01/27/25 | -6.28% since 01/27/25 | -9.78% since 01/27/25 | ||
Low | 44.02 on 02/25/25 | 185.10 on 02/25/25 | 147.96 on 02/25/25 | ||
High | 66.91 on 02/13/25 | 205.46 on 01/29/25 | 174.32 on 01/29/25 | ||
3-Month | |||||
%Chg | +37.68% since 11/27/24 | -11.56% since 11/27/24 | -10.18% since 11/27/24 | ||
Low | 34.02 on 12/20/24 | 183.44 on 01/16/25 | 147.96 on 02/25/25 | ||
High | 66.91 on 02/13/25 | 216.26 on 11/29/24 | 174.32 on 01/29/25 | ||
6-Month | |||||
%Chg | +142.67% since 08/27/24 | +6.13% since 08/27/24 | +29.83% since 08/27/24 | ||
Low | 18.71 on 09/06/24 | 172.89 on 09/11/24 | 113.91 on 09/11/24 | ||
High | 66.91 on 02/13/25 | 216.26 on 11/29/24 | 174.32 on 01/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,182,224 | 74,013,168 | 31,021,324 | ||
Shares Outstanding, K | 883,976 | 395,750 | 204,910 | ||
Annual Sales | 2,951,000,000 | 34,440,000,000 | 12,821,000,000 | ||
Annual Net Income | 1,411,000,000 | 5,889,000,000 | 2,068,000,000 | ||
Last Quarter Sales | 1,014,000,000 | 8,538,000,000 | 4,035,000,000 | ||
Last Quarter Net Income | 916,000,000 | 1,610,000,000 | 600,000,000 | ||
60-Month Beta | 2.13 | 1.16 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/12/25 | 3.77 on 01/16/25 | 2.93 on 01/29/25 | ||
Latest Earnings Date | 02/12/25 | 04/15/25 | 04/23/25 | ||
Most Recent Dividend | N/A | 1.600 on 01/15/25 | 0.500 on 01/02/25 | ||
Next Ex-Dividends Date | N/A | 01/15/25 | 04/01/25 | ||
Ratios | |||||
Price/Earnings ttm | 41.75 | 13.40 | 14.27 |