Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | RJF | TW | ||
| Company | Robinhood Markets Inc Cl A | Raymond James Financial | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.13 | 163.00 | 135.24 | ||
| High | 37.13 | 164.71 | 135.83 | ||
| Low | 34.63 | 162.11 | 132.03 | ||
| Last | 35.50 | 164.26 | 134.78 | ||
| Change | -0.58 | +2.08 | -0.22 | ||
| % Change | -1.61% | +1.28% | -0.16% | ||
| Volume | 21,644,420 | 377,854 | 622,038 | ||
| 20-Day Average Volume | 25,023,688 | 1,109,089 | 877,432 | ||
| Previous Close | 36.08 | 162.18 | 135.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.10 | 155.50 | 130.11 | ||
| 20-Day Raw Stochastic | 84.41% | 96.95% | 76.87% | ||
| 20-Day Relative Strength | 71.80% | 72.04% | 61.94% | ||
| Weighted Alpha | +260.71 | +65.47 | +45.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 11/14/24 | +2.42% since 11/14/24 | +4.58% since 11/14/24 | ||
| Low | 31.26 on 11/15/24 | 159.70 on 11/15/24 | 127.80 on 11/15/24 | ||
| High | 38.11 on 11/20/24 | 164.70 on 11/21/24 | 137.44 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +32.57% since 10/21/24 | +19.29% since 10/21/24 | +0.10% since 10/21/24 | ||
| Low | 23.00 on 11/01/24 | 135.58 on 10/23/24 | 125.16 on 11/06/24 | ||
| High | 38.11 on 11/20/24 | 164.70 on 11/21/24 | 137.44 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +77.18% since 08/21/24 | +41.65% since 08/21/24 | +15.73% since 08/21/24 | ||
| Low | 18.71 on 09/06/24 | 113.91 on 09/11/24 | 110.62 on 09/06/24 | ||
| High | 38.11 on 11/20/24 | 164.70 on 11/21/24 | 137.44 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +70.59% since 05/21/24 | +31.44% since 05/21/24 | +20.95% since 05/21/24 | ||
| Low | 13.98 on 08/05/24 | 104.24 on 08/05/24 | 101.03 on 06/14/24 | ||
| High | 38.11 on 11/20/24 | 164.70 on 11/21/24 | 137.44 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,893,856 | 33,399,832 | 31,891,860 | ||
| Shares Outstanding, K | 883,976 | 205,943 | 236,236 | ||
| Annual Sales | 1,865,000,000 | 12,821,000,000 | 1,338,220,000 | ||
| Annual Net Income | -541,000,000 | 2,068,000,000 | 364,870,000 | ||
| Last Quarter Sales | 637,000,000 | 3,462,000,000 | 448,920,000 | ||
| Last Quarter Net Income | 150,000,000 | 602,000,000 | 113,920,000 | ||
| 60-Month Beta | 1.84 | 0.99 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 2.95 on 10/23/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/01/24 | 0.100 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.73 | 16.18 | 48.02 | ||