Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | IBKR | RJF | ||
| Company | Robinhood Markets Inc Cl A | Interactive Brokers | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.11 | 171.56 | 150.40 | ||
| High | 38.47 | 177.99 | 155.23 | ||
| Low | 34.02 | 171.09 | 150.40 | ||
| Last | 38.33 | 175.92 | 155.05 | ||
| Change | +1.39 | +2.13 | +4.19 | ||
| % Change | +3.76% | +1.23% | +2.78% | ||
| Volume | 29,109,000 | 2,864,400 | 3,880,600 | ||
| 20-Day Average Volume | 26,480,625 | 1,220,260 | 1,327,440 | ||
| Previous Close | 36.94 | 173.79 | 150.86 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 183.49 | 162.45 | ||
| 20-Day Raw Stochastic | 43.93% | 21.63% | 24.95% | ||
| 20-Day Relative Strength | 56.24% | 51.85% | 48.83% | ||
| Weighted Alpha | +182.49 | +110.83 | +43.51 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 12/13/24 | -1.99% since 12/13/24 | -3.39% since 12/13/24 | ||
| Low | 34.02 on 12/20/24 | 171.09 on 12/20/24 | 149.62 on 12/19/24 | ||
| High | 43.83 on 12/16/24 | 181.71 on 12/16/24 | 160.66 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +6.24% since 11/20/24 | -6.36% since 11/20/24 | -4.40% since 11/20/24 | ||
| Low | 34.02 on 12/20/24 | 171.09 on 12/20/24 | 149.62 on 12/19/24 | ||
| High | 43.83 on 12/16/24 | 193.42 on 11/25/24 | 171.38 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +68.63% since 09/20/24 | +32.25% since 09/20/24 | +24.73% since 09/20/24 | ||
| Low | 22.05 on 10/03/24 | 133.70 on 09/23/24 | 120.42 on 10/01/24 | ||
| High | 43.83 on 12/16/24 | 193.42 on 11/25/24 | 171.38 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +76.39% since 06/20/24 | +46.30% since 06/20/24 | +30.23% since 06/20/24 | ||
| Low | 13.98 on 08/05/24 | 103.69 on 08/05/24 | 104.24 on 08/05/24 | ||
| High | 43.83 on 12/16/24 | 193.42 on 11/25/24 | 171.38 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,882,804 | 74,330,248 | 31,637,176 | ||
| Shares Outstanding, K | 883,976 | 422,523 | 204,045 | ||
| Annual Sales | 1,865,000,000 | 4,340,000,000 | 12,821,000,000 | ||
| Annual Net Income | -541,000,000 | 600,000,000 | 2,068,000,000 | ||
| Last Quarter Sales | 637,000,000 | 1,365,000,000 | 3,462,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 184,000,000 | 602,000,000 | ||
| 60-Month Beta | 2.09 | 0.85 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 1.75 on 10/15/24 | 2.95 on 10/23/24 | ||
| Latest Earnings Date | 02/11/25 | 01/21/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.250 on 11/29/24 | 0.450 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.61 | 26.06 | 15.01 | ||