Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | RJF | LPLA | ||
| Company | Robinhood Markets Inc Cl A | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.60 | 143.51 | 265.00 | ||
| High | 24.60 | 143.51 | 265.00 | ||
| Low | 24.60 | 143.51 | 265.00 | ||
| Last | 24.60 | 143.51 | 265.00 | ||
| Change | +0.28 | -1.84 | -8.98 | ||
| % Change | +1.15% | -1.27% | -3.28% | ||
| Volume | 97,203 | 2,331 | 3,416 | ||
| 20-Day Average Volume | 15,322,000 | 1,431,847 | 788,376 | ||
| Previous Close | 24.32 | 145.35 | 273.98 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 139.60 | 260.21 | ||
| 20-Day Raw Stochastic | 28.70% | 68.33% | 45.68% | ||
| 20-Day Relative Strength | 49.72% | 64.06% | 59.92% | ||
| Weighted Alpha | +143.43 | +44.27 | +15.75 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 10/29/24 | -3.70% since 10/29/24 | -0.24% since 10/29/24 | ||
| Low | 23.00 on 11/01/24 | 143.11 on 11/04/24 | 263.67 on 10/30/24 | ||
| High | 28.58 on 10/30/24 | 151.59 on 10/31/24 | 291.67 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +7.47% since 10/04/24 | +12.88% since 10/04/24 | +9.04% since 10/04/24 | ||
| Low | 22.72 on 10/07/24 | 124.83 on 10/08/24 | 236.59 on 10/08/24 | ||
| High | 28.58 on 10/30/24 | 151.59 on 10/31/24 | 291.67 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +49.82% since 08/05/24 | +34.89% since 08/05/24 | +37.31% since 08/05/24 | ||
| Low | 16.25 on 08/06/24 | 105.35 on 08/06/24 | 187.19 on 08/06/24 | ||
| High | 28.58 on 10/30/24 | 151.59 on 10/31/24 | 291.67 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +37.05% since 05/03/24 | +15.34% since 05/03/24 | -2.14% since 05/03/24 | ||
| Low | 13.98 on 08/05/24 | 104.24 on 08/05/24 | 187.19 on 08/06/24 | ||
| High | 28.58 on 10/30/24 | 151.59 on 10/31/24 | 291.67 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,515,368 | 29,933,816 | 20,483,568 | ||
| Shares Outstanding, K | 884,678 | 205,943 | 74,763 | ||
| Annual Sales | 1,865,000,000 | 12,821,000,000 | 10,052,850,000 | ||
| Annual Net Income | -541,000,000 | 2,068,000,000 | 1,066,250,000 | ||
| Last Quarter Sales | 637,000,000 | 3,462,000,000 | 3,108,390,000 | ||
| Last Quarter Net Income | 150,000,000 | 602,000,000 | 255,300,000 | ||
| 60-Month Beta | 1.84 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 2.95 on 10/23/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/01/24 | 0.300 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.63 | 14.36 | 17.82 | ||