Robinhood Markets Inc Cl A (HOOD)
49.08 x 4 49.12 x 2
Pre-market by (Cboe BZX)
49.37 +0.44 (+0.90%) 04/29/25 [NASDAQ]
49.08 x 4 49.12 x 2
Pre-market 49.09 -0.28 (-0.57%) 04:09 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | TW | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.44 | 158.69 | 136.13 | ||
| High | 49.88 | 161.37 | 138.07 | ||
| Low | 48.46 | 158.37 | 135.31 | ||
| Last | 49.37 | 160.60 | 137.38 | ||
| Change | +0.44 | +0.95 | +0.89 | ||
| % Change | +0.90% | +0.60% | +0.65% | ||
| Volume | 28,708,301 | 1,642,900 | 1,066,100 | ||
| 20-Day Average Volume | 49,124,801 | 3,183,850 | 1,465,065 | ||
| Previous Close | 48.93 | 159.65 | 136.49 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.31 | 157.40 | 134.39 | ||
| 20-Day Raw Stochastic | 92.06% | 47.93% | 54.03% | ||
| 20-Day Relative Strength | 57.14% | 44.93% | 52.83% | ||
| Weighted Alpha | +126.98 | -6.02 | +28.31 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.30% since 04/22/25 | +3.98% since 04/22/25 | +3.53% since 04/22/25 | ||
| Low | 44.27 on 04/23/25 | 156.15 on 04/24/25 | 132.24 on 04/24/25 | ||
| High | 51.07 on 04/28/25 | 162.06 on 04/23/25 | 138.07 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +17.77% since 03/28/25 | -6.56% since 03/28/25 | -6.40% since 03/28/25 | ||
| Low | 29.66 on 04/07/25 | 145.12 on 04/09/25 | 119.43 on 04/09/25 | ||
| High | 51.07 on 04/28/25 | 177.42 on 04/02/25 | 152.65 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -3.48% since 01/29/25 | -20.57% since 01/29/25 | +7.44% since 01/29/25 | ||
| Low | 29.66 on 04/07/25 | 145.12 on 04/09/25 | 119.43 on 04/09/25 | ||
| High | 66.91 on 02/13/25 | 204.74 on 01/30/25 | 152.65 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +76.13% since 10/29/24 | -14.51% since 10/29/24 | +4.51% since 10/29/24 | ||
| Low | 23.00 on 11/01/24 | 145.12 on 04/09/25 | 119.43 on 04/09/25 | ||
| High | 66.91 on 02/13/25 | 216.26 on 11/29/24 | 152.65 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,325,604 | 63,181,484 | 32,234,982 | ||
| Shares Outstanding, K | 885,461 | 395,750 | 236,171 | ||
| Annual Sales | 2,951,000,000 | 34,440,000,000 | 1,725,950,000 | ||
| Annual Net Income | 1,411,000,000 | 5,889,000,000 | 501,510,000 | ||
| Last Quarter Sales | 1,014,000,000 | 8,106,000,000 | 463,340,000 | ||
| Last Quarter Net Income | 916,000,000 | 1,481,000,000 | 142,210,000 | ||
| 60-Month Beta | 2.17 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/12/25 | 3.51 on 04/15/25 | 0.76 on 02/06/25 | ||
| Latest Earnings Date | 04/30/25 | 04/15/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 1.600 on 04/16/25 | 0.120 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 04/16/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.95 | 11.26 | 46.33 | ||