Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | LPLA | NMR | ||
| Company | Robinhood Markets Inc Cl A | Lpl Financial Holdings | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.64 | 282.24 | 5.93 | ||
| High | 22.80 | 283.65 | 6.00 | ||
| Low | 22.07 | 280.46 | 5.93 | ||
| Last | 22.46 | 282.00 | 6.00 | ||
| Change | -0.33 | -0.10 | +0.16 | ||
| % Change | -1.45% | -0.04% | +2.74% | ||
| Volume | 9,492,199 | 308,900 | 448,700 | ||
| 20-Day Average Volume | 16,300,175 | 501,820 | 639,870 | ||
| Previous Close | 22.79 | 282.10 | 5.84 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 280.21 | 5.90 | ||
| 20-Day Raw Stochastic | 53.21% | 52.88% | 50.90% | ||
| 20-Day Relative Strength | 56.76% | 55.72% | 53.73% | ||
| Weighted Alpha | +110.82 | +27.64 | +53.73 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/25/24 | +2.17% since 06/25/24 | +2.74% since 06/25/24 | ||
| Low | 22.07 on 07/02/24 | 273.15 on 06/26/24 | 5.72 on 06/27/24 | ||
| High | 23.33 on 06/26/24 | 284.59 on 07/01/24 | 6.00 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 05/31/24 | -1.47% since 05/31/24 | -1.32% since 05/31/24 | ||
| Low | 20.39 on 06/05/24 | 273.15 on 06/26/24 | 5.57 on 06/20/24 | ||
| High | 24.28 on 06/12/24 | 289.88 on 06/20/24 | 6.41 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 04/02/24 | +6.94% since 04/02/24 | -2.28% since 04/02/24 | ||
| Low | 16.22 on 05/10/24 | 255.64 on 04/04/24 | 5.50 on 05/01/24 | ||
| High | 24.28 on 06/12/24 | 289.88 on 06/20/24 | 6.41 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +81.57% since 01/02/24 | +22.21% since 01/02/24 | +34.53% since 01/02/24 | ||
| Low | 10.38 on 01/19/24 | 228.63 on 01/17/24 | 4.43 on 01/03/24 | ||
| High | 24.28 on 06/12/24 | 289.88 on 06/20/24 | 6.62 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,028,674 | 21,075,408 | 17,349,208 | ||
| Shares Outstanding, K | 878,836 | 74,709 | 2,970,755 | ||
| Annual Sales | 1,865,000,000 | 10,052,850,000 | 28,685,330,000 | ||
| Annual Net Income | -541,000,000 | 1,066,250,000 | 1,144,460,000 | ||
| Last Quarter Sales | 618,000,000 | 2,832,590,000 | 7,828,910,000 | ||
| Last Quarter Net Income | 157,000,000 | 288,760,000 | 387,300,000 | ||
| 60-Month Beta | 1.84 | 0.90 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/24 | 4.21 on 04/30/24 | 0.12 on 04/26/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/20/24 | 0.079 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 151.40 | 18.14 | 15.62 | ||