Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | WFC | MS |
| Company | Robinhood Markets Inc Cl A | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.13 | 243.23 | 46.39 | 73.94 | 133.20 |
| High | 37.13 | 243.80 | 46.88 | 75.05 | 134.62 |
| Low | 36.10 | 242.50 | 46.30 | 73.94 | 133.14 |
| Last | 35.03 | 242.76 | 46.76 | 74.61 | 133.93 |
| Change | -1.05 | +1.98 | +0.70 | +1.03 | +2.24 |
| % Change | -2.91% | +0.82% | +1.52% | +1.40% | +1.70% |
| Volume | 8,051,397 | 1,308,473 | 9,794,449 | 2,624,874 | 940,328 |
| 20-Day Average Volume | 24,302,561 | 9,012,750 | 36,068,195 | 17,254,215 | 6,633,742 |
| Previous Close | 36.08 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 234.04 | 44.39 | 69.57 | 126.33 |
| 20-Day Raw Stochastic | 90.40% | 83.14% | 94.08% | 99.31% | 92.45% |
| 20-Day Relative Strength | 74.07% | 63.31% | 67.79% | 72.15% | 70.13% |
| Weighted Alpha | +272.91 | +57.25 | +56.34 | +76.00 | +77.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.78% since 11/14/24 | +0.53% since 11/14/24 | +1.68% since 11/14/24 | +2.50% since 11/14/24 | +1.19% since 11/14/24 |
| Low | 31.26 on 11/15/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 38.11 on 11/20/24 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | +35.93% since 10/21/24 | +9.03% since 10/21/24 | +11.76% since 10/21/24 | +16.56% since 10/21/24 | +13.30% since 10/21/24 |
| Low | 23.00 on 11/01/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 38.11 on 11/20/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +81.67% since 08/21/24 | +13.30% since 08/21/24 | +20.44% since 08/21/24 | +34.55% since 08/21/24 | +33.09% since 08/21/24 |
| Low | 18.71 on 09/06/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 38.11 on 11/20/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +74.90% since 05/21/24 | +21.86% since 05/21/24 | +17.70% since 05/21/24 | +21.41% since 05/21/24 | +31.99% since 05/21/24 |
| Low | 13.98 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 38.11 on 11/20/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,893,856 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 883,976 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 1,865,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | -541,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 637,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 150,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.84 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | N/A | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.73 | 13.99 | 14.64 | 13.60 | 19.31 |