Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | WFC | MS |
| Company | Robinhood Markets Inc Cl A | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.75 | 222.65 | 41.61 | 64.56 | 117.00 |
| High | 24.56 | 223.76 | 42.02 | 64.65 | 117.45 |
| Low | 23.54 | 219.17 | 41.11 | 63.05 | 115.94 |
| Last | 24.32 | 219.78 | 41.33 | 63.70 | 116.14 |
| Change | +0.35 | -3.16 | -0.43 | -0.98 | -0.71 |
| % Change | +1.46% | -1.42% | -1.03% | -1.52% | -0.61% |
| Volume | 15,067,200 | 8,229,500 | 31,110,000 | 12,607,399 | 4,366,500 |
| 20-Day Average Volume | 17,279,211 | 7,747,570 | 32,407,275 | 17,956,029 | 6,631,775 |
| Previous Close | 23.97 | 222.94 | 41.76 | 64.68 | 116.85 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 221.59 | 41.86 | 63.22 | 115.81 |
| 20-Day Raw Stochastic | 23.68% | 62.06% | 44.21% | 71.10% | 62.68% |
| 20-Day Relative Strength | 48.58% | 52.43% | 51.48% | 60.24% | 60.49% |
| Weighted Alpha | +139.63 | +43.13 | +40.69 | +48.49 | +52.95 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 10/28/24 | -2.54% since 10/28/24 | -3.03% since 10/28/24 | -2.91% since 10/28/24 | -2.51% since 10/28/24 |
| Low | 23.00 on 11/01/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 28.58 on 10/30/24 | 226.75 on 10/29/24 | 42.90 on 10/30/24 | 66.39 on 10/30/24 | 120.09 on 10/29/24 |
| 1-Month | |||||
| %Chg | +6.25% since 10/04/24 | +4.05% since 10/04/24 | +3.04% since 10/04/24 | +11.83% since 10/04/24 | +7.66% since 10/04/24 |
| Low | 22.72 on 10/07/24 | 208.38 on 10/08/24 | 39.71 on 10/07/24 | 56.80 on 10/07/24 | 107.22 on 10/09/24 |
| High | 28.58 on 10/30/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 3-Month | |||||
| %Chg | +36.02% since 08/02/24 | +10.36% since 08/02/24 | +9.98% since 08/02/24 | +19.60% since 08/02/24 | +21.17% since 08/02/24 |
| Low | 13.98 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 28.58 on 10/30/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 6-Month | |||||
| %Chg | +35.49% since 05/03/24 | +15.36% since 05/03/24 | +10.95% since 05/03/24 | +6.27% since 05/03/24 | +24.03% since 05/03/24 |
| Low | 13.98 on 08/05/24 | 189.82 on 05/06/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 28.58 on 10/30/24 | 226.75 on 10/29/24 | 44.44 on 07/17/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,515,368 | 618,755,648 | 317,120,096 | 216,820,160 | 188,746,416 |
| Shares Outstanding, K | 884,678 | 2,815,341 | 7,672,879 | 3,403,770 | 1,625,163 |
| Annual Sales | 1,865,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | -541,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 637,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 150,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.84 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | N/A | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.63 | 12.83 | 13.17 | 11.98 | 17.06 |