Coinbase Global Inc Cl A (COIN)
195.72 -8.51 (-4.17%) 10:22 ET [NASDAQ]
195.63 x 25 195.88 x 3
Realtime by (Cboe BZX)
195.63 x 25 195.88 x 3
Realtime 203.01 -1.22 (-0.60%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COIN | AXP | BX | MCO | BAM |
| Company | Coinbase Global Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 203.00 | 280.00 | 150.00 | 478.21 | 51.76 |
| High | 206.00 | 282.13 | 151.00 | 480.86 | 52.17 |
| Low | 197.03 | 279.07 | 148.51 | 477.29 | 51.12 |
| Last | 195.78 | 280.76 | 148.95 | 478.14 | 51.04 |
| Change | -8.45 | +1.48 | -2.26 | +0.90 | -0.70 |
| % Change | -4.14% | +0.53% | -1.49% | +0.19% | -1.35% |
| Volume | 1,587,815 | 190,174 | 499,485 | 29,348 | 82,931 |
| 20-Day Average Volume | 9,340,833 | 3,361,494 | 4,694,600 | 922,818 | 2,051,458 |
| Previous Close | 204.23 | 279.28 | 151.21 | 477.24 | 51.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.36 | 274.21 | 147.99 | 466.20 | 50.36 |
| 20-Day Raw Stochastic | 41.36% | 55.45% | 50.07% | 61.23% | 51.05% |
| 20-Day Relative Strength | 43.20% | 47.56% | 44.24% | 51.59% | 47.44% |
| Weighted Alpha | -43.19 | +18.70 | +7.71 | +17.73 | +20.44 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 03/19/25 | +3.90% since 03/19/25 | -0.05% since 03/19/25 | +4.16% since 03/19/25 | +4.10% since 03/19/25 |
| Low | 183.75 on 03/21/25 | 265.16 on 03/21/25 | 145.69 on 03/21/25 | 452.94 on 03/21/25 | 48.16 on 03/21/25 |
| High | 206.93 on 03/25/25 | 282.13 on 03/26/25 | 153.18 on 03/25/25 | 480.86 on 03/26/25 | 52.17 on 03/26/25 |
| 1-Month | |||||
| %Chg | -5.97% since 02/26/25 | -5.03% since 02/26/25 | -6.15% since 02/26/25 | -3.79% since 02/26/25 | -9.93% since 02/26/25 |
| Low | 176.85 on 03/10/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 45.41 on 03/13/25 |
| High | 233.40 on 03/03/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.33 on 03/03/25 | 57.78 on 02/27/25 |
| 3-Month | |||||
| %Chg | -27.03% since 12/26/24 | -7.49% since 12/26/24 | -15.19% since 12/26/24 | -0.36% since 12/26/24 | -6.58% since 12/26/24 |
| Low | 176.85 on 03/10/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 45.41 on 03/13/25 |
| High | 310.61 on 01/24/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 62.61 on 01/30/25 |
| 6-Month | |||||
| %Chg | +11.29% since 09/26/24 | +4.87% since 09/26/24 | -2.49% since 09/26/24 | +1.15% since 09/26/24 | +9.82% since 09/26/24 |
| Low | 160.00 on 10/01/24 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 45.41 on 03/13/25 |
| High | 349.75 on 12/06/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 62.61 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,849,704 | 196,203,136 | 110,295,000 | 85,850,232 | 84,714,792 |
| Shares Outstanding, K | 253,879 | 702,532 | 729,416 | 179,889 | 1,637,317 |
| Annual Sales | 6,564,030,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 2,579,070,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 2,271,640,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 120,000,000 |
| Last Quarter Net Income | 1,291,180,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 186,000,000 |
| 60-Month Beta | 3.66 | 1.21 | 1.55 | 1.34 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 02/13/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 0.40 on 02/12/25 |
| Latest Earnings Date | 05/01/25 | 04/17/25 | 04/17/25 | 05/01/25 | 05/14/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | 0.438 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 04/04/25 | 02/10/25 | 02/25/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.17 | 20.81 | 32.78 | 37.59 | 35.23 |