Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,213,968
  • Shares Outstanding, K 150,227
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • EBIT $ 653 M
  • EBITDA $ 1,230 M
  • 60-Month Beta 0.68
  • Price/Sales 3.44
  • Price/Cash Flow 10.24
  • Price/Book 2.72

Options Overview Details

View History
  • Implied Volatility 25.39% ( -0.01%)
  • Historical Volatility 48.34%
  • IV Percentile 45%
  • IV Rank 20.00%
  • IV High 65.03% on 08/07/24
  • IV Low 15.48% on 12/15/23
  • Put/Call Vol Ratio 0.57
  • Today's Volume 1,438
  • Volume Avg (30-Day) 9,850
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 194,351
  • Open Int (30-Day) 190,006

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.03
  • Number of Estimates 8
  • High Estimate 1.08
  • Low Estimate 0.99
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -12.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.70 +3.85%
on 11/19/24
106.76 -17.61%
on 10/21/24
-18.71 (-17.54%)
since 10/18/24
3-Month
84.70 +3.85%
on 11/19/24
106.80 -17.64%
on 10/18/24
-13.74 (-13.51%)
since 08/20/24
52-Week
84.70 +3.85%
on 11/19/24
129.17 -31.90%
on 02/09/24
-24.51 (-21.79%)
since 11/20/23

Most Recent Stories

More News
Are Wall Street Analysts Predicting Akamai Technologies Stock Will Climb or Sink?

Despite Akamai Technologies’ underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,917.11 (unch)
XLK : 231.13 (-0.09%)
AKAM : 87.96 (+0.69%)
Stocks Rally on Optimism in President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stocks today are moderately higher,...

MSTR : 473.83 (+10.05%)
AVGO : 163.25 (-1.27%)
SPNS : 27.12 (-0.29%)
AKAM : 87.96 (+0.69%)
$IUXX : 20,667.10 (-0.08%)
COIN : 320.01 (-1.40%)
ZNZ24 : 109-225 (+0.01%)
MNDY : 260.15 (+1.22%)
TSLA : 342.03 (-1.15%)
QCOM : 154.27 (-6.34%)
LRCX : 70.05 (-0.17%)
$DOWI : 43,408.47 (+0.32%)
S&P 500 and Dow Jones Industrials at Record Highs as the Post-Election Rally Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are moderately higher,...

MSTR : 473.83 (+10.05%)
AMAT : 170.49 (+0.70%)
AVGO : 163.25 (-1.27%)
SPNS : 27.12 (-0.29%)
AKAM : 87.96 (+0.69%)
$IUXX : 20,667.10 (-0.08%)
COIN : 320.01 (-1.40%)
ZNZ24 : 109-225 (+0.01%)
MNDY : 260.15 (+1.22%)
TSLA : 342.03 (-1.15%)
QCOM : 154.27 (-6.34%)
$DOWI : 43,408.47 (+0.32%)
Stocks Set to Open Higher as Investors Await U.S. Inflation Data and Powell Speech

December S&P 500 E-Mini futures (ESZ24) are up +0.33%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.29% this morning as Donald Trump’s election victory continued to boost risk appetite, while...

MARA : 22.63 (+13.95%)
AMAT : 170.49 (+0.70%)
CSCO : 57.50 (+0.86%)
SPOT : 470.01 (+1.33%)
NQZ24 : 20,721.50 (-0.13%)
AXON : 609.82 (-0.06%)
AKAM : 87.96 (+0.69%)
ABNB : 135.25 (+2.90%)
COIN : 320.01 (-1.40%)
DIS : 114.26 (+1.64%)
TSM : 188.36 (-0.69%)
SHOP : 103.94 (-0.62%)
Stocks Settle Higher on Optimism Over President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. Stocks on Friday extended...

TAP : 60.38 (-0.69%)
ANET : 381.71 (+1.06%)
BIDU : 86.75 (+0.85%)
AXON : 609.82 (-0.06%)
EXPE : 179.10 (+1.15%)
AKAM : 87.96 (+0.69%)
ABNB : 135.25 (+2.90%)
$IUXX : 20,667.10 (-0.08%)
ZNZ24 : 109-225 (+0.01%)
NTES : 87.53 (+2.16%)
PDD : 116.49 (-1.01%)
BILL : 87.86 (+2.06%)
Akamai (AKAM) Stock Trades Down, Here Is Why

Akamai (AKAM) Stock Trades Down, Here Is Why

AKAM : 87.96 (+0.69%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stocks today are mostly higher,...

TAP : 60.38 (-0.69%)
ANET : 381.71 (+1.06%)
BIDU : 86.75 (+0.85%)
AXON : 609.82 (-0.06%)
EXPE : 179.10 (+1.15%)
AKAM : 87.96 (+0.69%)
ABNB : 135.25 (+2.90%)
L : 84.49 (+0.44%)
$IUXX : 20,667.10 (-0.08%)
ZNZ24 : 109-225 (+0.01%)
NTES : 87.53 (+2.16%)
PDD : 116.49 (-1.01%)
Stocks Edge Higher on Optimism Over President-elect Trump’s Agenda

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stocks today are mostly higher,...

TAP : 60.38 (-0.69%)
ANET : 381.71 (+1.06%)
BIDU : 86.75 (+0.85%)
AXON : 609.82 (-0.06%)
EXPE : 179.10 (+1.15%)
AKAM : 87.96 (+0.69%)
ABNB : 135.25 (+2.90%)
L : 84.49 (+0.44%)
$IUXX : 20,667.10 (-0.08%)
ZNZ24 : 109-225 (+0.01%)
NTES : 87.53 (+2.16%)
PDD : 116.49 (-1.01%)
Akamai Technologies: Q3 Earnings Snapshot

Akamai Technologies: Q3 Earnings Snapshot

AKAM : 87.96 (+0.69%)
Akamai (NASDAQ:AKAM) Reports Q3 In Line With Expectations But Stock Drops

Akamai (NASDAQ:AKAM) Reports Q3 In Line With Expectations But Stock Drops

AKAM : 87.96 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 90.21
2nd Resistance Point 89.20
1st Resistance Point 88.58
Last Price 87.96
1st Support Level 86.95
2nd Support Level 85.94
3rd Support Level 85.32

See More

52-Week High 129.17
Fibonacci 61.8% 112.18
Fibonacci 50% 106.93
Fibonacci 38.2% 101.69
Last Price 87.96
52-Week Low 84.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar