Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
79.63 x 2 81.79 x 1
Post-market by (Cboe BZX)
80.60 +0.10 (+0.12%) 04/01/25 [NASDAQ]
79.63 x 2 81.79 x 1
Post-market 80.12 -0.48 (-0.60%) 16:40 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.34
Day High
81.00
Open 80.22
Previous Close 80.50 80.50
Volume 1,614,800 1,614,800
Avg Vol 2,497,445 2,497,445
Stochastic %K 36.09% 36.09%
Weighted Alpha -22.69 -22.69
5-Day Change -1.25 (-1.53%) -1.25 (-1.53%)
52-Week Range 75.50 - 108.74 75.50 - 108.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,100,599
  • Shares Outstanding, K 150,318
  • Annual Sales, $ 3,991 M
  • Annual Income, $ 504,920 K
  • EBIT $ 625 M
  • EBITDA $ 1,280 M
  • 60-Month Beta 0.68
  • Price/Sales 3.01
  • Price/Cash Flow 8.90
  • Price/Book 2.47

Options Overview Details

View History
  • Implied Volatility 36.16% ( +1.50%)
  • Historical Volatility 77.15%
  • IV Percentile 62%
  • IV Rank 36.53%
  • IV High 65.03% on 08/07/24
  • IV Low 19.55% on 08/19/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 1,493
  • Volume Avg (30-Day) 6,642
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 135,226
  • Open Int (30-Day) 178,258

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.05
  • Number of Estimates 8
  • High Estimate 1.11
  • Low Estimate 1.01
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.36 +2.86%
on 03/31/25
Period Open: 80.68
88.01 -8.42%
on 03/07/25
-0.08 (-0.10%)
since 02/28/25
3-Month
75.50 +6.75%
on 02/24/25
Period Open: 95.65
103.75 -22.31%
on 02/10/25
-15.05 (-15.73%)
since 12/31/24
52-Week
75.50 +6.75%
on 02/24/25
Period Open: 109.33
108.74 -25.88%
on 04/02/24
-28.73 (-26.28%)
since 04/01/24

Most Recent Stories

More News
F5 Stock: Is FFIV Outperforming the Technology Sector?

Despite F5’s outperformance relative to the technology sector over the past year, Wall Street analysts maintain a cautious outlook on its prospects.

IYW : 141.86 (+1.01%)
AKAM : 80.60 (+0.12%)
FFIV : 268.58 (+0.87%)
Quantum Threats Are Here—Why the Next Cybersecurity Boom May Already Be Underway

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – The quantum computing race is accelerating in 2025, and experts are no longer whispering warnings—they’re...

GEN : 26.74 (+0.75%)
SCPCF : 0.3099 (+10.56%)
CHKP : 230.84 (+1.28%)
SCPE.CN : 0.4550 (+12.35%)
AKAM : 80.60 (+0.12%)
CYBR : 348.26 (+3.04%)
Akamai Technologies Stock: Is AKAM Underperforming the Technology Sector?

While Akamai Technologies has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects.

IYW : 141.86 (+1.01%)
AVPT : 14.77 (+2.29%)
AKAM : 80.60 (+0.12%)
Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

PD : 18.38 (+0.60%)
DDOG : 101.06 (+1.86%)
AKAM : 80.60 (+0.12%)
BAND : 13.54 (+3.36%)
FFIV : 268.58 (+0.87%)
Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?

Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?

TDG : 1,397.44 (+1.02%)
AKAM : 80.60 (+0.12%)
Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

AKAM : 80.60 (+0.12%)
FSLY : 6.42 (+1.42%)
NET : 115.66 (+2.64%)
FFIV : 268.58 (+0.87%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

OLO : 6.19 (+2.48%)
UPLD : 2.97 (+3.85%)
AKAM : 80.60 (+0.12%)
Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

AKAM : 80.60 (+0.12%)
FSLY : 6.42 (+1.42%)
NET : 115.66 (+2.64%)
FFIV : 268.58 (+0.87%)
Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

AKAM : 80.60 (+0.12%)
FSLY : 6.42 (+1.42%)
NET : 115.66 (+2.64%)
FFIV : 268.58 (+0.87%)
Stock market today: Wall Street holds steadier but still falls following last week's tumble

U.S. stocks drifted lower following their sharp losses from last week

NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
SBUX : 98.23 (+0.14%)
$SPX : 5,633.07 (+0.38%)
AKAM : 80.60 (+0.12%)
$DOWI : 41,989.96 (-0.03%)
BRK : 193.01 (-0.41%)
$IUXX : 19,436.42 (+0.82%)
DPZ : 465.47 (+1.31%)
CRM : 270.20 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 82.95
2nd Resistance Point 81.98
1st Resistance Point 81.29
Last Price 80.60
1st Support Level 79.62
2nd Support Level 78.65
3rd Support Level 77.96

See More

52-Week High 108.74
Fibonacci 61.8% 96.04
Fibonacci 50% 92.12
Fibonacci 38.2% 88.20
Last Price 80.60
52-Week Low 75.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies