Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,405,268
  • Shares Outstanding, K 150,227
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • EBIT $ 653 M
  • EBITDA $ 1,230 M
  • 60-Month Beta 0.65
  • Price/Sales 3.73
  • Price/Cash Flow 11.27
  • Price/Book 2.99

Options Overview Details

View History
  • Implied Volatility 28.62% ( +0.40%)
  • Historical Volatility 51.50%
  • IV Percentile 58%
  • IV Rank 22.13%
  • IV High 65.03% on 08/07/24
  • IV Low 18.27% on 12/21/23
  • Put/Call Vol Ratio 1.13
  • Today's Volume 2,811
  • Volume Avg (30-Day) 2,715
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 196,967
  • Open Int (30-Day) 194,625

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.01
  • Number of Estimates 7
  • High Estimate 1.09
  • Low Estimate 0.95
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -14.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.00 +8.97%
on 11/21/24
100.39 -4.48%
on 12/12/24
+7.93 (+9.02%)
since 11/20/24
3-Month
84.70 +13.21%
on 11/19/24
106.80 -10.22%
on 10/18/24
-3.63 (-3.64%)
since 09/20/24
52-Week
84.70 +13.21%
on 11/19/24
129.17 -25.76%
on 02/09/24
-23.47 (-19.66%)
since 12/20/23

Most Recent Stories

More News
Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

HCP : 34.27 (+0.15%)
FROG : 30.86 (+0.98%)
DDOG : 149.46 (+1.72%)
AKAM : 95.89 (+1.39%)
FFIV : 252.25 (+0.73%)
Insider Sale: EVP & General Counsel of $AKAM (AKAM) Sells 3,500 Shares

Aaron Ahola, the EVP & General Counsel of $AKAM ($AKAM), sold 3,500 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 21.6% of...

AKAM : 95.89 (+1.39%)
Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

TWLO : 107.93 (+1.79%)
FROG : 30.86 (+0.98%)
DDOG : 149.46 (+1.72%)
AKAM : 95.89 (+1.39%)
NET : 112.69 (+3.79%)
The Shake-Up at Intel

And cybersecurity consultant Dave Hatter helps us see what's really going on with all of our information.

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
NVDA : 134.70 (+3.08%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
AKAM : 95.89 (+1.39%)
ASML : 705.68 (-0.64%)
TSM : 197.21 (+1.32%)
MSFT : 436.60 (-0.10%)
INTC : 19.52 (+2.41%)
AMD : 119.21 (+0.28%)
ME : 3.27 (+6.86%)
Why Fastly Stock Crushed the Market on Monday

An analyst upgrade was the news pushing Fastly 's (NYSE: FSLY) stock more than 16% higher as the last trading month of the year kicked off on Monday. That made the content delivery network (CDN) specialist...

AKAM : 95.89 (+1.39%)
EGIO : 1.1100 (-19.57%)
OPY : 62.45 (+1.04%)
FSLY : 10.08 (+1.00%)
Chip Stock Rally Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.12%. Stocks on Monday...

AMAT : 163.59 (+1.33%)
NU : 10.38 (+0.48%)
AKAM : 95.89 (+1.39%)
$IUXX : 21,289.15 (+0.85%)
ASML : 705.68 (-0.64%)
ZNH25 : 108-310s (+0.33%)
TSLA : 421.06 (-3.46%)
S : 22.43 (+0.45%)
GFS : 41.72 (+1.02%)
NCLH : 26.91 (+5.90%)
LRCX : 71.79 (+0.81%)
AMD : 119.21 (+0.28%)
Stocks Gain as US Economic Strength Bolsters Soft Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. Stocks today are mostly higher,...

NU : 10.38 (+0.48%)
AKAM : 95.89 (+1.39%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
TSLA : 421.06 (-3.46%)
S : 22.43 (+0.45%)
NCLH : 26.91 (+5.90%)
CMC : 50.27 (+1.49%)
$DOWI : 42,840.26 (+1.18%)
UPST : 68.40 (+1.74%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
Stocks Mostly Higher as S&P 500 Posts a New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. Stocks today are mostly higher,...

$SPX : 5,930.85 (+1.09%)
SMCI : 31.59 (+1.12%)
AKAM : 95.89 (+1.39%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
STLA : 12.89 (+0.39%)
TSLA : 421.06 (-3.46%)
S : 22.43 (+0.45%)
PCG : 19.82 (+2.06%)
GAP : 24.11 (+0.96%)
Are Wall Street Analysts Predicting Akamai Technologies Stock Will Climb or Sink?

Despite Akamai Technologies’ underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,930.85 (+1.09%)
XLK : 235.96 (+1.49%)
AKAM : 95.89 (+1.39%)
Stocks Rally on Optimism in President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stocks today are moderately higher,...

MSTR : 364.20 (+11.56%)
AVGO : 220.79 (+1.13%)
SPNS : 27.76 (+0.69%)
AKAM : 95.89 (+1.39%)
$IUXX : 21,289.15 (+0.85%)
COIN : 278.71 (+1.75%)
ZNH25 : 108-310s (+0.33%)
MNDY : 242.49 (+7.92%)
TSLA : 421.06 (-3.46%)
QCOM : 152.89 (+1.66%)
LRCX : 71.79 (+0.81%)
$DOWI : 42,840.26 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 99.22
2nd Resistance Point 97.77
1st Resistance Point 96.83
Last Price 95.89
1st Support Level 94.44
2nd Support Level 92.99
3rd Support Level 92.05

See More

52-Week High 129.17
Fibonacci 61.8% 112.18
Fibonacci 50% 106.93
Fibonacci 38.2% 101.69
Last Price 95.89
52-Week Low 84.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar