UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
15.24 x 1 51.02 x 2
Pre-market by (Cboe BZX)
31.89 +1.00 (+3.24%) 03/24/25 [NASDAQ]
15.24 x 1 51.02 x 2
Pre-market 31.60 -0.29 (-0.91%) 05:36 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.47
Day High
32.06
Open 31.48
Previous Close 30.89 30.89
Volume 267,500 267,500
Avg Vol 413,530 413,530
Stochastic %K 82.68% 82.68%
Weighted Alpha -20.69 -20.69
5-Day Change +1.29 (+4.22%) +1.29 (+4.22%)
52-Week Range 23.12 - 63.20 23.12 - 63.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,598,327
  • Shares Outstanding, K 50,120
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 43,150 K
  • EBIT $ 117 M
  • EBITDA $ 147 M
  • 60-Month Beta 1.30
  • Price/Sales 0.76
  • Price/Cash Flow 20.76
  • Price/Book 2.11

Options Overview Details

View History
  • Implied Volatility 68.69% ( -1.01%)
  • Historical Volatility 101.51%
  • IV Percentile 94%
  • IV Rank 82.62%
  • IV High 78.79% on 02/06/25
  • IV Low 20.67% on 05/29/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 81
  • Put/Call OI Ratio 2.14
  • Today's Open Interest 766
  • Open Int (30-Day) 5,298

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.37
  • Low Estimate 0.21
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.12 +37.93%
on 02/28/25
Period Open: 34.59
36.20 -11.91%
on 02/26/25
-2.70 (-7.81%)
since 02/24/25
3-Month
23.12 +37.93%
on 02/28/25
Period Open: 33.48
39.97 -20.22%
on 02/18/25
-1.59 (-4.75%)
since 12/24/24
52-Week
23.12 +37.93%
on 02/28/25
Period Open: 39.67
63.20 -49.54%
on 10/16/24
-7.78 (-19.61%)
since 03/22/24

Most Recent Stories

More News
2 Reasons to Like ASTH and 1 to Stay Skeptical

2 Reasons to Like ASTH and 1 to Stay Skeptical

ASTH : 31.89 (+3.24%)
Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

EVH : 9.68 (+1.04%)
PRVA : 23.92 (+2.49%)
ASTH : 31.89 (+3.24%)
PHR : 28.07 (+2.22%)
PINC : 19.09 (+2.91%)
1 Stock Under $50 with Solid Fundamentals and 2 to Turn Down

1 Stock Under $50 with Solid Fundamentals and 2 to Turn Down

GH : 46.74 (+1.39%)
IP : 52.83 (+2.80%)
ASTH : 31.89 (+3.24%)
Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

PRVA : 23.92 (+2.49%)
ASTH : 31.89 (+3.24%)
PHR : 28.07 (+2.22%)
Why Astrana Health (ASTH) Shares Are Sliding Today

Why Astrana Health (ASTH) Shares Are Sliding Today

ASTH : 31.89 (+3.24%)
Astrana Health’s (NASDAQ:ASTH) Q4 Sales Beat Estimates

Astrana Health’s (NASDAQ:ASTH) Q4 Sales Beat Estimates

ASTH : 31.89 (+3.24%)
Astrana Health (ASTH) To Report Earnings Tomorrow: Here Is What To Expect

Astrana Health (ASTH) To Report Earnings Tomorrow: Here Is What To Expect

OMCL : 35.14 (+3.54%)
ASTH : 31.89 (+3.24%)
PINC : 19.09 (+2.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 34.06
2nd Resistance Point 33.06
1st Resistance Point 32.48
Last Price 31.89
1st Support Level 30.89
2nd Support Level 29.88
3rd Support Level 29.30

See More

52-Week High 63.20
Fibonacci 61.8% 47.89
Fibonacci 50% 43.16
Fibonacci 38.2% 38.43
Last Price 31.89
52-Week Low 23.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.