Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
13.49 x 1 34.44 x 14
Post-market by (Cboe BZX)
30.90 +0.51 (+1.68%) 04/23/25 [NASDAQ]
13.49 x 1 34.44 x 14
Post-market 30.90 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.87
Day High
31.84
Open 31.31
Previous Close 30.39 30.39
Volume 304,300 304,300
Avg Vol 304,875 304,875
Stochastic %K 40.65% 40.65%
Weighted Alpha -15.26 -15.26
5-Day Change -2.86 (-8.47%) -2.86 (-8.47%)
52-Week Range 23.12 - 63.20 23.12 - 63.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,523,147
  • Shares Outstanding, K 50,120
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 43,150 K
  • EBIT $ 117 M
  • EBITDA $ 147 M
  • 60-Month Beta 1.04
  • Price/Sales 0.73
  • Price/Cash Flow 19.92
  • Price/Book 2.03

Options Overview Details

View History
  • Implied Volatility 86.84% ( +8.86%)
  • Historical Volatility 46.98%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 86.84% on 04/23/25
  • IV Low 20.67% on 05/29/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 278
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 6,250
  • Open Int (30-Day) 4,000

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.37
  • Low Estimate 0.21
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.64 +11.81%
on 04/07/25
Period Open: 30.89
34.15 -9.52%
on 04/15/25
+0.01 (+0.03%)
since 03/21/25
3-Month
23.12 +33.65%
on 02/28/25
Period Open: 37.96
39.97 -22.69%
on 02/18/25
-7.06 (-18.60%)
since 01/23/25
52-Week
23.12 +33.65%
on 02/28/25
Period Open: 37.48
63.20 -51.11%
on 10/16/24
-6.58 (-17.56%)
since 04/23/24

Most Recent Stories

More News
1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

HRL : 30.81 (+0.33%)
AKAM : 75.87 (+2.99%)
ASTH : 30.90 (+1.68%)
Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

GDRX : 4.61 (+3.60%)
HIMS : 26.71 (+5.36%)
EVH : 8.98 (+3.82%)
ASTH : 30.90 (+1.68%)
PHR : 24.18 (+3.91%)
Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

EVH : 8.98 (+3.82%)
ASTH : 30.90 (+1.68%)
PRVA : 23.39 (+2.32%)
PHR : 24.18 (+3.91%)
PINC : 19.79 (+1.12%)
2 Healthcare Stocks with Solid Fundamentals and 1 to Turn Down

2 Healthcare Stocks with Solid Fundamentals and 1 to Turn Down

ENOV : 33.79 (+3.59%)
ASTH : 30.90 (+1.68%)
ENSG : 124.14 (+1.70%)
2 Reasons to Like ASTH and 1 to Stay Skeptical

2 Reasons to Like ASTH and 1 to Stay Skeptical

ASTH : 30.90 (+1.68%)
Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

EVH : 8.98 (+3.82%)
PRVA : 23.39 (+2.32%)
ASTH : 30.90 (+1.68%)
PHR : 24.18 (+3.91%)
PINC : 19.79 (+1.12%)
1 Stock Under $50 with Solid Fundamentals and 2 to Turn Down

1 Stock Under $50 with Solid Fundamentals and 2 to Turn Down

GH : 45.64 (+4.20%)
IP : 46.75 (+0.58%)
ASTH : 30.90 (+1.68%)
Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

PRVA : 23.39 (+2.32%)
ASTH : 30.90 (+1.68%)
PHR : 24.18 (+3.91%)
Why Astrana Health (ASTH) Shares Are Sliding Today

Why Astrana Health (ASTH) Shares Are Sliding Today

ASTH : 30.90 (+1.68%)
Astrana Health’s (NASDAQ:ASTH) Q4 Sales Beat Estimates

Astrana Health’s (NASDAQ:ASTH) Q4 Sales Beat Estimates

ASTH : 30.90 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 32.52
2nd Resistance Point 32.18
1st Resistance Point 31.54
Last Price 30.90
1st Support Level 30.56
2nd Support Level 30.22
3rd Support Level 29.58

See More

52-Week High 63.20
Fibonacci 61.8% 47.89
Fibonacci 50% 43.16
Fibonacci 38.2% 38.43
Last Price 30.90
52-Week Low 23.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective