Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | LFST | ADUS | ||
| Company | Astrana Health Inc | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.22 | 7.34 | 121.48 | ||
| High | 42.85 | 7.49 | 124.37 | ||
| Low | 41.99 | 7.20 | 121.43 | ||
| Last | 42.11 | 7.40 | 124.32 | ||
| Change | unch | +0.09 | +3.48 | ||
| % Change | unch | +1.23% | +2.88% | ||
| Volume | 280,100 | 1,515,000 | 154,500 | ||
| 20-Day Average Volume | 328,590 | 1,961,260 | 138,740 | ||
| Previous Close | 42.11 | 7.31 | 120.84 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.64 | 7.12 | 124.95 | ||
| 20-Day Raw Stochastic | 12.47% | 39.20% | 44.57% | ||
| 20-Day Relative Strength | 33.37% | 57.63% | 47.40% | ||
| Weighted Alpha | +9.47 | +21.59 | +35.55 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 11/15/24 | +3.64% since 11/15/24 | +3.79% since 11/15/24 | ||
| Low | 39.90 on 11/19/24 | 6.86 on 11/19/24 | 116.69 on 11/19/24 | ||
| High | 42.85 on 11/22/24 | 7.49 on 11/22/24 | 124.37 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -27.27% since 10/22/24 | +1.79% since 10/22/24 | -4.43% since 10/22/24 | ||
| Low | 39.42 on 11/15/24 | 6.62 on 10/31/24 | 116.69 on 11/19/24 | ||
| High | 60.99 on 11/06/24 | 8.61 on 11/07/24 | 133.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -12.14% since 08/22/24 | +22.92% since 08/22/24 | -6.10% since 08/22/24 | ||
| Low | 39.42 on 11/15/24 | 6.02 on 08/23/24 | 116.69 on 11/19/24 | ||
| High | 63.20 on 10/16/24 | 8.61 on 11/07/24 | 136.12 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +10.52% since 05/22/24 | +27.37% since 05/22/24 | +12.74% since 05/22/24 | ||
| Low | 36.61 on 05/24/24 | 4.64 on 06/26/24 | 108.80 on 05/23/24 | ||
| High | 63.20 on 10/16/24 | 8.61 on 11/07/24 | 136.12 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,368,814 | 2,831,536 | 2,254,293 | ||
| Shares Outstanding, K | 56,253 | 382,640 | 18,133 | ||
| Annual Sales | 1,386,660,000 | 1,055,670,000 | 1,058,650,000 | ||
| Annual Net Income | 60,720,000 | -186,260,000 | 62,520,000 | ||
| Last Quarter Sales | 478,710,000 | 312,720,000 | 289,790,000 | ||
| Last Quarter Net Income | 16,090,000 | -5,960,000 | 20,160,000 | ||
| 60-Month Beta | 1.24 | 1.24 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/24 | -0.02 on 11/07/24 | 1.30 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.39 | 0.00 | 25.71 | ||