Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTH | RDNT | AMED | ||
Company | Astrana Health Inc | Radnet Inc | Amedisys Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 62.36 | 70.76 | 96.38 | ||
High | 62.50 | 70.89 | 96.75 | ||
Low | 60.87 | 68.14 | 96.10 | ||
Last | 61.37 | 68.36 | 96.74 | ||
Change | -1.17 | -2.02 | +0.30 | ||
% Change | -1.87% | -2.87% | +0.31% | ||
Volume | 256,700 | 402,700 | 312,700 | ||
20-Day Average Volume | 312,480 | 567,215 | 378,545 | ||
Previous Close | 62.54 | 70.38 | 96.44 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.27 | 68.86 | 96.56 | ||
20-Day Raw Stochastic | 76.72% | 54.79% | 61.38% | ||
20-Day Relative Strength | 66.28% | 53.02% | 49.58% | ||
Weighted Alpha | +104.16 | +125.65 | +4.46 | ||
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.69% since 10/10/24 | +5.19% since 10/10/24 | +0.18% since 10/10/24 | ||
Low | 56.12 on 10/11/24 | 65.04 on 10/11/24 | 96.10 on 10/17/24 | ||
High | 63.20 on 10/16/24 | 72.18 on 10/16/24 | 97.12 on 10/15/24 | ||
1-Month | |||||
%Chg | +10.62% since 09/17/24 | +2.32% since 09/17/24 | -0.65% since 09/17/24 | ||
Low | 55.24 on 09/18/24 | 63.73 on 10/10/24 | 95.68 on 10/02/24 | ||
High | 63.20 on 10/16/24 | 72.18 on 10/16/24 | 97.43 on 09/18/24 | ||
3-Month | |||||
%Chg | +20.78% since 07/17/24 | +9.67% since 07/17/24 | -1.03% since 07/17/24 | ||
Low | 45.64 on 08/08/24 | 50.00 on 08/05/24 | 95.68 on 10/02/24 | ||
High | 63.20 on 10/16/24 | 72.18 on 10/16/24 | 98.95 on 07/26/24 | ||
6-Month | |||||
%Chg | +64.05% since 04/17/24 | +43.01% since 04/17/24 | +6.35% since 04/17/24 | ||
Low | 34.91 on 05/08/24 | 46.18 on 04/19/24 | 89.55 on 05/31/24 | ||
High | 63.20 on 10/16/24 | 72.18 on 10/16/24 | 98.95 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,438,316 | 5,050,436 | 3,161,172 | ||
Shares Outstanding, K | 56,026 | 73,880 | 32,677 | ||
Annual Sales | 1,386,660,000 | 1,616,630,000 | 2,236,380,000 | ||
Annual Net Income | 60,720,000 | 3,040,000 | -9,750,000 | ||
Last Quarter Sales | 486,270,000 | 459,710,000 | 591,190,000 | ||
Last Quarter Net Income | 19,170,000 | -2,980,000 | 32,300,000 | ||
60-Month Beta | 1.21 | 1.74 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/07/24 | 0.16 on 08/07/24 | 1.32 on 07/24/24 | ||
Latest Earnings Date | 11/05/24 | 11/13/24 | 10/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 43.43 | 123.47 | 22.59 |