Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
199.42 +3.09 (+1.57%) 15:34 ET [NYSE Arca]
199.70 x 500 199.87 x 400
Realtime by (Cboe BZX)
199.70 x 500 199.87 x 400
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
196.28
Day High
199.75
Open 196.28
Previous Close 196.33 196.33
Volume 15,174 15,174
Avg Vol 11,806 11,806
Stochastic %K 75.74% 75.74%
Weighted Alpha -0.71 -0.71
5-Day Change +7.84 (+4.09%) +7.84 (+4.09%)
52-Week Range 179.13 - 227.39 179.13 - 227.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family FlexShares
  • Assets Under Management 1,539,553,800
  • Shares Outstanding, K 7,850
  • 60-Month Beta 1.09
  • Price/Earnings ttm 22.98
  • Annual Dividend & Yield 2.68 (1.36%)
  • Most Recent Dividend 0.452 on 03/21/25
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.13 +11.51%
on 04/07/25
Period Open: 211.68
212.21 -5.87%
on 03/26/25
-11.93 (-5.64%)
since 03/24/25
3-Month
179.13 +11.51%
on 04/07/25
Period Open: 224.77
225.99 -11.61%
on 02/19/25
-25.02 (-11.13%)
since 01/24/25
52-Week
179.13 +11.51%
on 04/07/25
Period Open: 190.54
227.39 -12.16%
on 12/04/24
+9.21 (+4.83%)
since 04/24/24

Most Recent Stories

More News
Acclaimed Cannabis Confectioner Coda Signature Brings Award-Winning Indulgences to Massachusetts

Coda Signature, the cannabis industry’s premier infused confectionery , today announced the introduction of a quartet of celebrated chocolate bars and a trio of artisanal gummy Fruit Notes to select...

TLLTF : 0.0064 (-1.54%)
TILT : 199.42 (+1.57%)
TILT Holdings and Shinnecock Indian Nation of New York break ground on historic, tribally-owned cannabis enterprise, Little Beach Harvest

The 5,000 square-foot dispensary, located onShinnecock Tribal Territory, is on track to open in early 2023 SOUTHAMPTON, N.Y., July 11, 2022 (GLOBE...

TLLTF : 0.0064 (-1.54%)
TILT : 199.42 (+1.57%)
TILT.NE : 0.0050 (-50.00%)
TILT Holdings Receives Approval to Commence Medical Use of Marijuana Operations for its Brockton, Massachusetts Dispensary, Effective September 21, 2021

Commonwealth Alternative Care’s Brockton dispensary will open its doors on October 1, with a Grand Opening celebration on October 16, 2021

TLLTF : 0.0064 (-1.54%)
TILT : 199.42 (+1.57%)
TILT.NE : 0.0050 (-50.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The FlexShares Morningstar U.S. Market Factor Tilt Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar U.S. Market Factor Tilt Index

See More

Key Turning Points

3rd Resistance Point 201.54
2nd Resistance Point 200.17
1st Resistance Point 198.25
Last Price 199.42
1st Support Level 194.96
2nd Support Level 193.59
3rd Support Level 191.67

See More

52-Week High 227.39
Fibonacci 61.8% 208.96
Fibonacci 50% 203.26
Last Price 199.42
Fibonacci 38.2% 197.57
52-Week Low 179.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective