Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.28 unch
on 07/19/24
210.17 -2.80%
on 07/16/24
-1.90 (-0.92%)
since 07/12/24
1-Month
198.92 +2.70%
on 06/26/24
210.17 -2.80%
on 07/16/24
+3.63 (+1.81%)
since 06/18/24
3-Month
187.02 +9.23%
on 04/22/24
210.17 -2.80%
on 07/16/24
+17.96 (+9.64%)
since 04/19/24
6-Month
182.67 +11.83%
on 01/31/24
210.17 -2.80%
on 07/16/24
+21.97 (+12.05%)
since 01/19/24
YTD
178.17 +14.65%
on 01/17/24
210.17 -2.80%
on 07/16/24
+21.81 (+11.95%)
since 12/29/23
52-Week
154.02 +32.63%
on 10/27/23
210.17 -2.80%
on 07/16/24
+29.55 (+16.91%)
since 07/19/23
2-Year
137.43 +48.65%
on 10/13/22
210.17 -2.80%
on 07/16/24
+52.55 (+34.64%)
since 07/19/22
3-Year
137.43 +48.65%
on 10/10/22
210.17 -2.80%
on 07/15/24
+32.73 (+19.08%)
since 07/19/21
5-Year
78.75 +159.39%
on 03/23/20
210.17 -2.80%
on 07/15/24
+84.51 (+70.56%)
since 07/22/19
10-Year
72.75 +180.80%
on 01/01/16
210.17 -2.80%
on 07/01/24
+121.67 (+147.29%)
since 07/01/14

52-Week Key Points

52-Week High 210.17
Last Price 204.28
Fibonacci 61.8% 188.72
Fibonacci 50% 182.10
Fibonacci 38.2% 175.47
52-Week Low 154.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.80%
1-Month 10 times -2.80%
3-Month 24 times -2.80%
6-Month 34 times -2.80%
YTD 36 times -2.80%
52-Week 46 times -2.80%
2-Year 68 times -2.80%
3-Year 24 times -2.80%
5-Year 64 times -2.80%
10-Year 47 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +2.70%
3-Month 1 time +9.23%
6-Month 2 times +11.83%
YTD 4 times +14.65%
52-Week 22 times +32.63%
2-Year 15 times +48.65%
3-Year 12 times +48.65%
5-Year 8 times +159.39%
10-Year 4 times +180.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar