Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.11 +0.55%
on 12/19/24
225.48 -3.63%
on 12/16/24
-7.08 (-3.16%)
since 12/13/24
1-Month
216.11 +0.55%
on 12/19/24
227.39 -4.44%
on 12/04/24
-2.99 (-1.36%)
since 11/20/24
3-Month
201.98 +7.59%
on 10/28/24
227.39 -4.44%
on 12/04/24
+6.38 (+3.02%)
since 09/20/24
6-Month
192.10 +13.12%
on 08/05/24
227.39 -4.44%
on 12/04/24
+16.96 (+8.46%)
since 06/20/24
YTD
178.17 +21.96%
on 01/17/24
227.39 -4.44%
on 12/04/24
+34.83 (+19.09%)
since 12/29/23
52-Week
178.17 +21.96%
on 01/17/24
227.39 -4.44%
on 12/04/24
+37.79 (+21.05%)
since 12/20/23
2-Year
145.78 +49.07%
on 12/22/22
227.39 -4.44%
on 12/04/24
+69.72 (+47.24%)
since 12/20/22
3-Year
137.43 +58.12%
on 10/10/22
227.39 -4.44%
on 12/02/24
+36.50 (+20.18%)
since 12/20/21
5-Year
78.75 +175.93%
on 03/23/20
227.39 -4.44%
on 12/02/24
+90.02 (+70.73%)
since 12/23/19
10-Year
72.75 +198.70%
on 01/01/16
227.39 -4.44%
on 12/01/24
+129.73 (+148.12%)
since 12/01/14

52-Week Key Points

52-Week High 227.39
Last Price 217.31
Fibonacci 61.8% 208.59
Fibonacci 50% 202.78
Fibonacci 38.2% 196.98
52-Week Low 178.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.63%
1-Month 5 times -4.44%
3-Month 17 times -4.44%
6-Month 28 times -4.44%
YTD 52 times -4.44%
52-Week 53 times -4.44%
2-Year 87 times -4.44%
3-Year 24 times -4.44%
5-Year 62 times -4.44%
10-Year 48 times -4.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 3 times +0.55%
3-Month 6 times +7.59%
6-Month 5 times +13.12%
YTD 4 times +21.96%
52-Week 4 times +21.96%
2-Year 2 times +49.07%
3-Year 13 times +58.12%
5-Year 7 times +175.93%
10-Year 3 times +198.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar