Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 87.30 | 317.59 | 316.90 | 82.04 | 162.19 |
| High | 87.52 | 322.91 | 322.50 | 83.66 | 164.30 |
| Low | 84.89 | 310.65 | 310.33 | 81.47 | 155.36 |
| Latest | 84.62 | 314.50 | 314.27 | 82.60 | 156.70 |
| Change | -2.63 | +0.70 | +1.27 | +0.89 | -4.27 |
| % Change | -3.01% | +0.22% | +0.41% | +1.09% | -2.65% |
| Volume | 588,161 | 13,810,771 | 20,388,719 | 7,552,855 | 3,030,179 |
| 20-Day Average Volume | 2,110,306 | 18,485,201 | 28,938,721 | 18,073,088 | 5,565,866 |
| Previous Close | 87.25 | 313.80 | 313.00 | 81.71 | 160.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 312.98 | 311.93 | 83.61 | 164.48 |
| 20-Day Raw Stochastic | 32.63% | 62.36% | 64.79% | 30.30% | 9.41% |
| 20-Day Relative Strength | 48.75 | 58.73 | 59.05 | 43.10 | 46.56 |
| Weighted Alpha | +1.14 | +82.17 | +83.56 | +16.00 | +41.37 |
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 12/24/25 | -0.56% since 12/24/25 | -0.14% since 12/24/25 | +1.90% since 12/24/25 | -7.18% since 12/24/25 |
| Low | 85.21 on 01/02/26 | 310.67 on 01/02/26 | 310.33 on 01/02/26 | 80.68 on 12/26/25 | 156.47 on 01/02/26 |
| High | 88.97 on 12/29/25 | 322.84 on 01/02/26 | 322.50 on 01/02/26 | 83.64 on 01/02/26 | 171.07 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.73% since 12/02/25 | -0.67% since 12/02/25 | -0.69% since 12/02/25 | -5.57% since 12/02/25 | +0.29% since 12/02/25 |
| Low | 82.70 on 12/05/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | 155.20 on 12/03/25 |
| High | 90.76 on 12/22/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 3-Month | |||||
| %Chg | +9.38% since 10/02/25 | +27.38% since 10/02/25 | +27.66% since 10/02/25 | -14.40% since 10/02/25 | +3.96% since 10/02/25 |
| Low | 70.82 on 11/04/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 |
| High | 92.00 on 11/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | +7.39% since 07/02/25 | +74.62% since 07/02/25 | +75.57% since 07/02/25 | -10.16% since 07/02/25 | +37.05% since 07/02/25 |
| Low | 69.78 on 08/08/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 78.31 on 12/19/25 | 111.33 on 07/08/25 |
| High | 92.00 on 11/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,552,221 | 3,786,624,320 | 3,776,970,880 | 169,779,504 | 209,557,680 |
| Shares Outstanding, K | 143,865 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 3,991,170,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | 504,920,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 1,054,630,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | 140,170,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | 0.68 | 1.07 | 1.07 | 1.19 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/06/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 31.02 | 30.95 | 10.56 | 157.44 |