Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 97.06 | 173.12 | 171.49 | 73.06 | 112.75 |
| High | 98.18 | 174.32 | 172.68 | 73.25 | 113.79 |
| Low | 96.79 | 172.51 | 170.88 | 71.82 | 111.04 |
| Last | 97.58 | 172.87 | 171.29 | 71.97 | 111.47 |
| Change | -0.35 | -0.11 | -0.20 | -1.10 | -1.51 |
| % Change | -0.36% | -0.06% | -0.12% | -1.51% | -1.34% |
| Volume | 540,203 | 5,969,957 | 6,913,077 | 4,437,127 | 3,308,325 |
| 20-Day Average Volume | 2,580,147 | 17,247,445 | 25,351,564 | 18,674,717 | 11,771,385 |
| Previous Close | 97.93 | 172.98 | 171.49 | 73.07 | 112.98 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.08 | 175.31 | 173.72 | 71.77 | 103.45 |
| 20-Day Raw Stochastic | 63.21% | 43.33% | 43.27% | 49.53% | 86.54% |
| 20-Day Relative Strength | 52.76% | 52.07% | 52.02% | 47.05% | 67.80% |
| Weighted Alpha | -12.62 | +23.11 | +23.32 | +11.80 | +57.41 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 11/25/24 | +2.35% since 11/25/24 | +2.49% since 11/25/24 | -1.85% since 11/25/24 | +0.20% since 11/25/24 |
| Low | 92.83 on 11/26/24 | 168.75 on 11/29/24 | 167.16 on 11/29/24 | 71.01 on 11/27/24 | 109.08 on 11/26/24 |
| High | 98.70 on 12/02/24 | 174.11 on 12/03/24 | 172.50 on 12/03/24 | 73.50 on 11/26/24 | 116.35 on 11/29/24 |
| 1-Month | |||||
| %Chg | -2.86% since 11/01/24 | +0.45% since 11/01/24 | +0.32% since 11/01/24 | -1.62% since 11/01/24 | +40.80% since 11/01/24 |
| Low | 84.70 on 11/19/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.70 on 11/04/24 |
| High | 105.26 on 11/06/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 76.40 on 11/07/24 | 116.35 on 11/29/24 |
| 3-Month | |||||
| %Chg | -2.27% since 09/03/24 | +9.34% since 09/03/24 | +9.20% since 09/03/24 | +0.24% since 09/03/24 | +56.08% since 09/03/24 |
| Low | 84.70 on 11/19/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 106.80 on 10/18/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 116.35 on 11/29/24 |
| 6-Month | |||||
| %Chg | +7.48% since 06/03/24 | -0.57% since 06/03/24 | -0.77% since 06/03/24 | +12.96% since 06/03/24 | +86.30% since 06/03/24 |
| Low | 84.70 on 11/19/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 106.80 on 10/18/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 116.35 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,711,731 | 2,117,448,160 | 2,099,209,120 | 153,864,144 | 145,981,248 |
| Shares Outstanding, K | 150,227 | 12,241,000 | 12,241,000 | 2,105,709 | 1,292,098 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,004,680,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 57,910,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.65 | 1.02 | 1.01 | 1.33 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 22.61 | 22.41 | 35.80 | 139.28 |