Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAM | GOOG | GOOGL | UBER | SHOP |
Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 95.20 | 177.31 | 176.19 | 65.64 | 58.87 |
High | 95.41 | 179.95 | 178.77 | 65.87 | 59.21 |
Low | 94.34 | 177.23 | 176.08 | 64.31 | 58.30 |
Last | 94.90 | 178.46 | 176.92 | 64.65 | 58.91 |
Change | -0.31 | +1.17 | +0.86 | -1.02 | +0.38 |
% Change | -0.33% | +0.66% | +0.49% | -1.55% | +0.65% |
Volume | 1,801,667 | 17,452,537 | 19,620,957 | 15,852,153 | 7,734,046 |
20-Day Average Volume | 2,160,838 | 22,537,316 | 30,366,297 | 23,337,377 | 13,538,728 |
Previous Close | 95.21 | 177.29 | 176.06 | 65.67 | 58.53 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.97 | 169.60 | 167.92 | 67.77 | 66.85 |
20-Day Raw Stochastic | 35.54% | 94.52% | 93.37% | 8.16% | 9.52% |
20-Day Relative Strength | 37.64% | 68.64% | 68.38% | 38.07% | 34.41% |
Weighted Alpha | -4.77 | +49.66 | +49.40 | +53.99 | -17.29 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 05/13/24 | +4.42% since 05/13/24 | +4.60% since 05/13/24 | -2.08% since 05/13/24 | +0.22% since 05/13/24 |
Low | 92.06 on 05/14/24 | 170.42 on 05/14/24 | 168.80 on 05/14/24 | 64.31 on 05/20/24 | 56.92 on 05/14/24 |
High | 97.24 on 05/16/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
1-Month | |||||
%Chg | -6.50% since 04/19/24 | +14.60% since 04/19/24 | +14.82% since 04/19/24 | -6.58% since 04/19/24 | -15.44% since 04/19/24 |
Low | 90.53 on 05/10/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 102.82 on 04/29/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | -12.42% since 02/20/24 | +25.50% since 02/20/24 | +25.37% since 02/20/24 | -15.60% since 02/20/24 | -25.07% since 02/20/24 |
Low | 90.53 on 05/10/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 113.36 on 03/08/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
6-Month | |||||
%Chg | -15.62% since 11/20/23 | +29.39% since 11/20/23 | +29.85% since 11/20/23 | +18.08% since 11/20/23 | -15.25% since 11/20/23 |
Low | 90.53 on 05/10/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.89 on 11/21/23 | 56.92 on 05/14/24 |
High | 129.17 on 02/09/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,502,101 | 2,190,949,760 | 2,175,749,440 | 137,218,784 | 75,426,672 |
Shares Outstanding, K | 152,317 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 986,970,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | 175,420,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 0.72 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 05/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.48 | 26.91 | 26.71 | 106.53 | 123.00 |