Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 102.48 | 166.55 | 164.72 | 72.85 | 75.00 |
| High | 102.48 | 167.95 | 166.18 | 74.46 | 76.44 |
| Low | 100.93 | 165.66 | 163.83 | 72.35 | 74.69 |
| Last | 101.83 | 167.43 | 165.62 | 74.30 | 76.14 |
| Change | +0.25 | +1.94 | +1.82 | +0.99 | +1.84 |
| % Change | +0.25% | +1.17% | +1.11% | +1.35% | +2.48% |
| Volume | 1,028,300 | 14,281,600 | 13,955,700 | 13,065,500 | 5,405,500 |
| 20-Day Average Volume | 1,856,140 | 17,808,449 | 26,573,875 | 18,478,920 | 12,093,800 |
| Previous Close | 101.58 | 165.49 | 163.80 | 73.31 | 74.30 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.17 | 166.29 | 164.56 | 68.17 | 66.85 |
| 20-Day Raw Stochastic | 89.52% | 56.08% | 55.35% | 99.08% | 98.92% |
| 20-Day Relative Strength | 60.36% | 45.69% | 45.54% | 60.12% | 63.73% |
| Weighted Alpha | -2.20 | +25.47 | +24.90 | +58.62 | +15.96 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/16/24 | +1.63% since 08/16/24 | +1.63% since 08/16/24 | +3.14% since 08/16/24 | +2.13% since 08/16/24 |
| Low | 100.45 on 08/21/24 | 165.03 on 08/22/24 | 163.31 on 08/22/24 | 71.79 on 08/19/24 | 73.92 on 08/19/24 |
| High | 103.15 on 08/22/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 74.48 on 08/20/24 | 76.44 on 08/23/24 |
| 1-Month | |||||
| %Chg | +6.01% since 07/23/24 | -8.81% since 07/23/24 | -8.89% since 07/23/24 | +10.04% since 07/23/24 | +21.51% since 07/23/24 |
| Low | 90.56 on 08/05/24 | 156.60 on 08/05/24 | 154.93 on 08/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 103.15 on 08/22/24 | 177.95 on 07/24/24 | 176.19 on 07/24/24 | 74.48 on 08/20/24 | 76.44 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.38% since 05/23/24 | -4.36% since 05/23/24 | -4.57% since 05/23/24 | +16.82% since 05/23/24 | +32.10% since 05/23/24 |
| Low | 87.59 on 06/13/24 | 156.60 on 08/05/24 | 154.93 on 08/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 103.15 on 08/22/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 76.44 on 08/23/24 |
| 6-Month | |||||
| %Chg | -5.86% since 02/23/24 | +15.24% since 02/23/24 | +15.05% since 02/23/24 | -4.99% since 02/23/24 | -0.13% since 02/23/24 |
| Low | 87.59 on 06/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 113.36 on 03/08/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,510,440 | 2,069,099,840 | 2,046,731,840 | 155,251,344 | 98,120,400 |
| Shares Outstanding, K | 152,317 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 979,580,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 131,690,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 0.67 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 23.74 | 23.50 | 80.56 | 101.78 |