Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
82.47 +1.43 (+1.76%) 11:53 ET [NASDAQ]
82.45 x 1 82.48 x 78
Realtime by (Cboe BZX)
82.45 x 1 82.48 x 78
Realtime - - (-) -
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.84
Day High
82.57
Open 82.35
Previous Close 81.04 81.04
Volume 356,693 356,693
Avg Vol 3,166,218 3,166,218
Stochastic %K 33.55% 33.55%
Weighted Alpha -21.59 -21.59
5-Day Change -0.11 (-0.13%) -0.11 (-0.13%)
52-Week Range 75.50 - 110.14 75.50 - 110.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,181,770
  • Shares Outstanding, K 150,318
  • Annual Sales, $ 3,991 M
  • Annual Income, $ 504,920 K
  • EBIT $ 625 M
  • EBITDA $ 1,280 M
  • 60-Month Beta 0.68
  • Price/Sales 3.07
  • Price/Cash Flow 9.07
  • Price/Book 2.51

Options Overview Details

View History
  • Implied Volatility 26.93% ( -2.48%)
  • Historical Volatility 77.51%
  • IV Percentile 37%
  • IV Rank 16.24%
  • IV High 65.03% on 08/07/24
  • IV Low 19.55% on 08/19/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 505
  • Volume Avg (30-Day) 11,190
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 126,715
  • Open Int (30-Day) 195,030

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.05
  • Number of Estimates 8
  • High Estimate 1.11
  • Low Estimate 1.01
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.60 +7.94%
on 02/25/25
Period Open: 77.65
88.01 -6.06%
on 03/07/25
+5.03 (+6.48%)
since 02/24/25
3-Month
75.50 +9.51%
on 02/24/25
Period Open: 96.91
103.75 -20.31%
on 02/10/25
-14.23 (-14.68%)
since 12/24/24
52-Week
75.50 +9.51%
on 02/24/25
Period Open: 108.97
110.14 -24.93%
on 03/28/24
-26.29 (-24.13%)
since 03/22/24

Most Recent Stories

More News
Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?

Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?

TDG : 1,377.59 (+2.34%)
AKAM : 82.47 (+1.76%)
Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

AKAM : 82.47 (+1.76%)
FSLY : 7.20 (+1.27%)
NET : 124.70 (+4.60%)
FFIV : 275.62 (+2.69%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

OLO : 6.48 (+0.62%)
UPLD : 3.37 (-0.88%)
AKAM : 82.47 (+1.76%)
Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

AKAM : 82.47 (+1.76%)
FSLY : 7.20 (+1.27%)
NET : 124.70 (+4.60%)
FFIV : 275.62 (+2.69%)
Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

AKAM : 82.47 (+1.76%)
FSLY : 7.20 (+1.27%)
NET : 124.70 (+4.60%)
FFIV : 275.62 (+2.69%)
Stock market today: Wall Street holds steadier but still falls following last week's tumble

U.S. stocks drifted lower following their sharp losses from last week

NVDA : 121.57 (+3.29%)
AAPL : 219.54 (+0.58%)
SBUX : 96.85 (-0.23%)
$SPX : 5,755.61 (+1.55%)
AKAM : 82.47 (+1.76%)
$DOWI : 42,529.59 (+1.30%)
BRK : 193.01 (-0.41%)
$IUXX : 20,129.10 (+1.90%)
DPZ : 463.42 (+0.44%)
CRM : 285.20 (+1.63%)
Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 121.57 (+3.29%)
TWLO : 106.66 (+3.10%)
TJX : 118.89 (+2.39%)
SNOW : 165.69 (+4.61%)
BRK.B : 526.39 (+0.86%)
AKAM : 82.47 (+1.76%)
AI : 23.52 (+3.98%)
HPQ : 28.83 (+0.52%)
NKE : 66.97 (-1.43%)
ESH25 : 5,617.80s (-0.79%)
UNH : 514.91 (-0.38%)
MELI : 2,155.81 (+2.89%)
Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

AKAM : 82.47 (+1.76%)
FSLY : 7.20 (+1.27%)
NET : 124.70 (+4.60%)
FFIV : 275.62 (+2.69%)
Dow falls nearly 750 points and US stocks tumble as businesses and consumers worry about tariffs

U.S. stocks fell sharply after reports showed that worries among consumers and businesses about President Donald Trump’s policies may be hitting the economy

CELH : 34.14 (+3.67%)
NVDA : 121.57 (+3.29%)
$SPX : 5,755.61 (+1.55%)
ROAD : 77.59 (+5.09%)
AKAM : 82.47 (+1.76%)
$IUXX : 20,129.10 (+1.90%)
UNH : 514.91 (-0.38%)
COST : 925.51 (+1.79%)
LOW : 232.45 (+2.37%)
AWK : 140.02 (-0.79%)
SHAK : 94.40 (+4.08%)
$DOWI : 42,529.59 (+1.30%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 155.49 (+2.22%)
MDLZ : 64.68 (+0.26%)
AVGO : 192.84 (+0.62%)
HRL : 29.36 (-2.07%)
NU : 11.72 (+1.12%)
AKAM : 82.47 (+1.76%)
RIVN : 12.10 (+4.31%)
RNG : 27.54 (+2.38%)
ADM : 46.14 (+0.09%)
$IUXX : 20,129.10 (+1.90%)
UNH : 514.91 (-0.38%)
ZNM25 : 110-185 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 82.73
2nd Resistance Point 82.07
1st Resistance Point 81.56
Last Price 82.47
1st Support Level 80.39
2nd Support Level 79.73
3rd Support Level 79.22

See More

52-Week High 110.14
Fibonacci 61.8% 96.90
Fibonacci 50% 92.82
Fibonacci 38.2% 88.73
Last Price 82.47
52-Week Low 75.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals