UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
79.79 +0.59 (+0.74%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 79.79 unch (unch) 16:03 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.76
Day High
80.38
Open 79.20
Previous Close 79.20 79.20
Volume 1,307,200 1,307,200
Avg Vol 1,955,940 1,955,940
Stochastic %K 84.96% 84.96%
Weighted Alpha -20.29 -20.29
5-Day Change +6.33 (+8.62%) +6.33 (+8.62%)
52-Week Range 67.51 - 106.80 67.51 - 106.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,767,215
  • Shares Outstanding, K 146,115
  • Annual Sales, $ 3,991 M
  • Annual Income, $ 504,920 K
  • EBIT $ 625 M
  • EBITDA $ 1,280 M
  • 60-Month Beta 0.80
  • Price/Sales 2.92
  • Price/Cash Flow 8.87
  • Price/Book 2.46

Options Overview Details

View History
  • Implied Volatility 54.21% ( -0.24%)
  • Historical Volatility 51.06%
  • IV Percentile 90%
  • IV Rank 76.21%
  • IV High 65.03% on 08/07/24
  • IV Low 19.55% on 08/19/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 1,804
  • Volume Avg (30-Day) 4,218
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 135,098
  • Open Int (30-Day) 135,258

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.05
  • Number of Estimates 8
  • High Estimate 1.11
  • Low Estimate 1.01
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.51 +18.19%
on 04/09/25
Period Open: 81.85
82.22 -2.96%
on 03/26/25
-2.06 (-2.52%)
since 03/25/25
3-Month
67.51 +18.19%
on 04/09/25
Period Open: 97.70
103.75 -23.09%
on 02/10/25
-17.91 (-18.33%)
since 01/24/25
52-Week
67.51 +18.19%
on 04/09/25
Period Open: 101.79
106.80 -25.29%
on 10/18/24
-22.00 (-21.61%)
since 04/25/24

Most Recent Stories

More News
Automatic Data Processing to Report Q3 Earnings: What's in Store?

Automatic Data Processing, Inc. ADP is scheduled to release its third-quarter fiscal 2025 results on April 30, before market open.ADP has a decent earnings surprise history, surpassing the Zacks Consensus...

AKAM : 79.79 (+0.74%)
ADP : 291.76 (-0.95%)
DASH : 187.76 (+0.29%)
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y

Intel Corporation INTC reported relatively healthy first-quarter 2025 results, with adjusted earnings and revenues beating the respective Zacks Consensus Estimate. Despite solid traction from an accelerated...

ANET : 77.91 (+3.48%)
INTC : 20.05 (-6.70%)
AKAM : 79.79 (+0.74%)
PINS : 26.06 (+1.20%)
Software Development Stocks Q4 Results: Benchmarking Twilio (NYSE:TWLO)

Software Development Stocks Q4 Results: Benchmarking Twilio (NYSE:TWLO)

TWLO : 95.07 (+1.65%)
GTLB : 47.16 (+3.26%)
AKAM : 79.79 (+0.74%)
BAND : 12.69 (+0.63%)
FFIV : 270.03 (+0.70%)
1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

HRL : 29.70 (-1.62%)
AKAM : 79.79 (+0.74%)
ASTH : 30.60 (-2.55%)
Software Development Stocks Q4 Results: Benchmarking Datadog (NASDAQ:DDOG)

Software Development Stocks Q4 Results: Benchmarking Datadog (NASDAQ:DDOG)

DT : 46.42 (+0.63%)
DDOG : 101.52 (+1.93%)
AKAM : 79.79 (+0.74%)
BAND : 12.69 (+0.63%)
FFIV : 270.03 (+0.70%)
Software Development Stocks Q4 Recap: Benchmarking PagerDuty (NYSE:PD)

Software Development Stocks Q4 Recap: Benchmarking PagerDuty (NYSE:PD)

DT : 46.42 (+0.63%)
PD : 15.75 (+0.45%)
FROG : 33.95 (+2.17%)
AKAM : 79.79 (+0.74%)
FFIV : 270.03 (+0.70%)
Software Development Stocks Q4 Recap: Benchmarking JFrog (NASDAQ:FROG)

Software Development Stocks Q4 Recap: Benchmarking JFrog (NASDAQ:FROG)

FROG : 33.95 (+2.17%)
DDOG : 101.52 (+1.93%)
AKAM : 79.79 (+0.74%)
NET : 121.00 (+1.79%)
FFIV : 270.03 (+0.70%)
F5 Stock: Is FFIV Outperforming the Technology Sector?

Despite F5’s outperformance relative to the technology sector over the past year, Wall Street analysts maintain a cautious outlook on its prospects.

IYW : 142.33 (+1.53%)
AKAM : 79.79 (+0.74%)
FFIV : 270.03 (+0.70%)
Quantum Threats Are Here—Why the Next Cybersecurity Boom May Already Be Underway

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – The quantum computing race is accelerating in 2025, and experts are no longer whispering warnings—they’re...

GEN : 25.26 (+0.80%)
SCPCF : 0.2688 (+1.43%)
CHKP : 206.55 (-1.12%)
SCPE.CN : 0.3500 (-1.41%)
AKAM : 79.79 (+0.74%)
CYBR : 349.29 (+1.18%)
Akamai Technologies Stock: Is AKAM Underperforming the Technology Sector?

While Akamai Technologies has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects.

IYW : 142.33 (+1.53%)
AVPT : 16.07 (+1.97%)
AKAM : 79.79 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 82.15
2nd Resistance Point 81.26
1st Resistance Point 80.53
Last Price 79.79
1st Support Level 78.91
2nd Support Level 78.02
3rd Support Level 77.29

See More

52-Week High 106.80
Fibonacci 61.8% 91.79
Fibonacci 50% 87.15
Fibonacci 38.2% 82.52
Last Price 79.79
52-Week Low 67.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective