Akamai Technologies (AKAM)
80.66 x 1 83.10 x 1
Pre-market by (Cboe BZX)
80.58 -0.40 (-0.49%) 04/30/25 [NASDAQ]
80.66 x 1 83.10 x 1
Pre-market 81.69 +1.11 (+1.38%) 04:18 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AKAM | Z | DBX | ||
| Company | Akamai Technologies | Zillow Group Cl C | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.61 | 66.20 | 28.11 | ||
| High | 80.80 | 67.43 | 28.60 | ||
| Low | 78.96 | 65.24 | 28.03 | ||
| Last | 80.58 | 67.33 | 28.55 | ||
| Change | -0.40 | +0.13 | -0.12 | ||
| % Change | -0.49% | +0.19% | -0.42% | ||
| Volume | 1,065,900 | 3,288,300 | 3,412,600 | ||
| 20-Day Average Volume | 1,890,860 | 3,328,230 | 3,870,830 | ||
| Previous Close | 80.98 | 67.20 | 28.67 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.72 | 64.60 | 27.21 | ||
| 20-Day Raw Stochastic | 90.26% | 68.15% | 93.23% | ||
| 20-Day Relative Strength | 51.82% | 49.02% | 56.70% | ||
| Weighted Alpha | -17.74 | +42.49 | +20.68 | ||
| Today's Opinion | 64% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/23/25 | +4.74% since 04/23/25 | +3.86% since 04/23/25 | ||
| Low | 75.55 on 04/24/25 | 64.39 on 04/24/25 | 27.44 on 04/24/25 | ||
| High | 81.46 on 04/29/25 | 67.48 on 04/29/25 | 28.85 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 03/28/25 | -2.05% since 03/28/25 | +7.49% since 03/28/25 | ||
| Low | 67.51 on 04/09/25 | 57.51 on 04/09/25 | 24.42 on 04/07/25 | ||
| High | 81.99 on 04/02/25 | 71.92 on 04/02/25 | 28.85 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 01/30/25 | -19.77% since 01/30/25 | -11.14% since 01/30/25 | ||
| Low | 67.51 on 04/09/25 | 57.51 on 04/09/25 | 24.42 on 04/07/25 | ||
| High | 103.75 on 02/10/25 | 89.39 on 02/11/25 | 33.27 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -20.88% since 10/30/24 | +12.82% since 10/30/24 | +9.09% since 10/30/24 | ||
| Low | 67.51 on 04/09/25 | 57.51 on 04/09/25 | 24.42 on 04/07/25 | ||
| High | 105.26 on 11/06/24 | 89.39 on 02/11/25 | 33.33 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,832,394 | 16,299,896 | 8,651,172 | ||
| Shares Outstanding, K | 146,115 | 242,558 | 301,750 | ||
| Annual Sales | 3,991,170,000 | 2,236,000,000 | 2,548,200,000 | ||
| Annual Net Income | 504,920,000 | -112,000,000 | 452,300,000 | ||
| Last Quarter Sales | 1,019,940,000 | 554,000,000 | 643,600,000 | ||
| Last Quarter Net Income | 139,910,000 | -52,000,000 | 102,800,000 | ||
| 60-Month Beta | 0.80 | 2.19 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/20/25 | 0.27 on 02/11/25 | 0.73 on 02/20/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 0.00 | 17.22 | ||