Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BIDU | DBX | ||
| Company | Akamai Technologies | Baidu Inc ADR | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.06 | 86.00 | 28.18 | ||
| High | 98.18 | 87.03 | 28.77 | ||
| Low | 96.79 | 85.88 | 28.18 | ||
| Last | 97.53 | 85.98 | 28.73 | ||
| Change | -0.40 | -0.54 | +0.36 | ||
| % Change | -0.41% | -0.62% | +1.27% | ||
| Volume | 1,853,800 | 2,090,100 | 3,293,300 | ||
| 20-Day Average Volume | 2,648,555 | 3,414,025 | 2,986,080 | ||
| Previous Close | 97.93 | 86.52 | 28.37 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.07 | 86.01 | 27.67 | ||
| 20-Day Raw Stochastic | 62.40% | 45.01% | 98.87% | ||
| 20-Day Relative Strength | 52.47% | 45.92% | 62.12% | ||
| Weighted Alpha | -12.82 | -25.41 | +18.64 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/25/24 | +4.00% since 11/25/24 | +0.74% since 11/25/24 | ||
| Low | 92.83 on 11/26/24 | 82.80 on 11/26/24 | 27.57 on 12/02/24 | ||
| High | 98.70 on 12/02/24 | 87.03 on 12/03/24 | 28.77 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 11/01/24 | -4.49% since 11/01/24 | +10.59% since 11/01/24 | ||
| Low | 84.70 on 11/19/24 | 78.95 on 11/22/24 | 25.23 on 11/08/24 | ||
| High | 105.26 on 11/06/24 | 94.57 on 11/07/24 | 28.77 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -2.43% since 09/03/24 | +3.08% since 09/03/24 | +19.71% since 09/03/24 | ||
| Low | 84.70 on 11/19/24 | 78.95 on 11/22/24 | 22.72 on 09/09/24 | ||
| High | 106.80 on 10/18/24 | 116.25 on 10/02/24 | 28.77 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 06/03/24 | -10.13% since 06/03/24 | +29.01% since 06/03/24 | ||
| Low | 84.70 on 11/19/24 | 78.95 on 11/22/24 | 20.68 on 06/20/24 | ||
| High | 106.80 on 10/18/24 | 116.25 on 10/02/24 | 28.77 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,711,731 | 30,338,150 | 8,787,041 | ||
| Shares Outstanding, K | 150,227 | 350,649 | 309,730 | ||
| Annual Sales | 3,811,920,000 | 18,958,000,000 | 2,501,600,000 | ||
| Annual Net Income | 547,630,000 | 2,861,000,000 | 453,600,000 | ||
| Last Quarter Sales | 1,004,680,000 | 4,782,000,000 | 638,800,000 | ||
| Last Quarter Net Income | 57,910,000 | 1,088,000,000 | 106,700,000 | ||
| 60-Month Beta | 0.65 | 0.46 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/07/24 | 2.37 on 11/21/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 9.11 | 19.90 | ||