Akamai Technologies (AKAM)
81.09 -0.76 (-0.93%) 14:33 ET [NASDAQ]
81.05 x 100 81.12 x 222
Realtime by (Cboe BZX)
81.05 x 100 81.12 x 222
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AKAM | Z | DBX | ||
| Company | Akamai Technologies | Zillow Group Cl C | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.90 | 73.75 | 27.20 | ||
| High | 82.22 | 74.36 | 27.22 | ||
| Low | 80.79 | 71.80 | 26.53 | ||
| Last | 81.09 | 71.93 | 26.59 | ||
| Change | -0.76 | -1.63 | -0.65 | ||
| % Change | -0.93% | -2.22% | -2.39% | ||
| Volume | 542,507 | 1,430,214 | 1,561,509 | ||
| 20-Day Average Volume | 2,980,449 | 2,862,494 | 4,648,130 | ||
| Previous Close | 81.85 | 73.56 | 27.24 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.70 | 72.68 | 26.10 | ||
| 20-Day Raw Stochastic | 29.57% | 31.85% | 66.04% | ||
| 20-Day Relative Strength | 41.33% | 44.86% | 43.76% | ||
| Weighted Alpha | -24.00 | +39.86 | +7.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 03/19/25 | +1.86% since 03/19/25 | -0.64% since 03/19/25 | ||
| Low | 80.25 on 03/21/25 | 69.50 on 03/21/25 | 26.00 on 03/21/25 | ||
| High | 83.28 on 03/25/25 | 74.49 on 03/25/25 | 27.67 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 02/26/25 | -8.23% since 02/26/25 | -0.04% since 02/26/25 | ||
| Low | 77.82 on 02/27/25 | 68.24 on 03/13/25 | 24.46 on 03/13/25 | ||
| High | 88.01 on 03/07/25 | 79.67 on 02/27/25 | 27.67 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -17.49% since 12/26/24 | -6.64% since 12/26/24 | -13.56% since 12/26/24 | ||
| Low | 75.50 on 02/24/25 | 68.24 on 03/13/25 | 24.46 on 03/13/25 | ||
| High | 103.75 on 02/10/25 | 89.39 on 02/11/25 | 33.33 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -19.26% since 09/26/24 | +9.69% since 09/26/24 | +6.41% since 09/26/24 | ||
| Low | 75.50 on 02/24/25 | 57.00 on 10/29/24 | 24.46 on 03/13/25 | ||
| High | 106.80 on 10/18/24 | 89.39 on 02/11/25 | 33.33 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,303,528 | 17,842,564 | 8,219,670 | ||
| Shares Outstanding, K | 150,318 | 242,558 | 301,750 | ||
| Annual Sales | 3,991,170,000 | 2,236,000,000 | 2,548,200,000 | ||
| Annual Net Income | 504,920,000 | -112,000,000 | 452,300,000 | ||
| Last Quarter Sales | 1,019,940,000 | 554,000,000 | 643,600,000 | ||
| Last Quarter Net Income | 139,910,000 | -52,000,000 | 102,800,000 | ||
| 60-Month Beta | 0.68 | 2.27 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/20/25 | 0.27 on 02/11/25 | 0.73 on 02/20/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 0.00 | 16.44 | ||