Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | ZS | ZG | ||
| Company | Akamai Technologies | Zscaler Inc | Zillow Grp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.00 | 196.99 | 43.42 | ||
| High | 91.28 | 200.36 | 45.05 | ||
| Low | 89.90 | 196.99 | 43.38 | ||
| Last | 90.33 | 198.40 | 44.36 | ||
| Change | -0.49 | +1.74 | +0.90 | ||
| % Change | -0.54% | +0.88% | +2.07% | ||
| Volume | 739,019 | 855,192 | 199,751 | ||
| 20-Day Average Volume | 1,554,171 | 2,383,870 | 543,998 | ||
| Previous Close | 90.82 | 196.66 | 43.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.39 | 184.98 | 44.81 | ||
| 20-Day Raw Stochastic | 70.62% | 93.35% | 51.57% | ||
| 20-Day Relative Strength | 43.50% | 62.35% | 50.95% | ||
| Weighted Alpha | -9.47 | +31.33 | -8.91 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 06/26/24 | +10.89% since 06/26/24 | -1.88% since 06/26/24 | ||
| Low | 88.12 on 06/27/24 | 179.71 on 06/27/24 | 43.19 on 07/01/24 | ||
| High | 91.28 on 07/03/24 | 200.36 on 07/03/24 | 46.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/03/24 | +17.38% since 06/03/24 | +8.49% since 06/03/24 | ||
| Low | 87.59 on 06/13/24 | 166.12 on 06/04/24 | 40.41 on 06/07/24 | ||
| High | 91.71 on 06/04/24 | 200.36 on 07/03/24 | 48.07 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -15.64% since 04/03/24 | +6.49% since 04/03/24 | -3.25% since 04/03/24 | ||
| Low | 87.59 on 06/13/24 | 155.25 on 05/30/24 | 38.06 on 05/02/24 | ||
| High | 108.18 on 04/04/24 | 200.36 on 07/03/24 | 48.07 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -22.34% since 01/03/24 | -5.63% since 01/03/24 | -17.82% since 01/03/24 | ||
| Low | 87.59 on 06/13/24 | 155.25 on 05/30/24 | 38.06 on 05/02/24 | ||
| High | 129.17 on 02/09/24 | 259.61 on 02/09/24 | 59.23 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,833,430 | 29,724,962 | 10,264,644 | ||
| Shares Outstanding, K | 152,317 | 151,149 | 236,186 | ||
| Annual Sales | 3,811,920,000 | 1,616,950,000 | 1,945,000,000 | ||
| Annual Net Income | 547,630,000 | -202,340,000 | -158,000,000 | ||
| Last Quarter Sales | 986,970,000 | 553,200,000 | 529,000,000 | ||
| Last Quarter Net Income | 175,420,000 | 19,120,000 | -23,000,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/09/24 | 0.88 on 05/30/24 | 0.36 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 05/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 0.00 | 0.00 | ||