Past 5 Days
false
false
Akamai Technologies (AKAM)
Akamai Technologies (AKAM)
73.46 x 400 74.72 x 100
Post-market by (Cboe BZX)
73.46 -0.35 (-0.47%) 04/17/25 [NASDAQ]
73.46 x 400 74.72 x 100
Post-market 73.46 unch (unch) 16:07 ET
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 71.81 +2.30% on 04/11/25 |
Period Open: 72.56
| 75.57 -2.80% on 04/16/25 | +0.90 (+1.24%) since 04/10/25 |
| 1-Month | 67.51 +8.81% on 04/09/25 |
Period Open: 82.79
| 83.38 -11.90% on 03/18/25 | -9.33 (-11.27%) since 03/17/25 |
| 3-Month | 67.51 +8.81% on 04/09/25 |
Period Open: 91.01
| 103.75 -29.20% on 02/10/25 | -17.55 (-19.28%) since 01/17/25 |
| 6-Month | 67.51 +8.81% on 04/09/25 |
Period Open: 104.73
| 106.80 -31.22% on 10/18/24 | -31.27 (-29.86%) since 10/17/24 |
| YTD | 67.51 +8.81% on 04/09/25 |
Period Open: 95.65
| 103.75 -29.20% on 02/10/25 | -22.19 (-23.20%) since 12/31/24 |
| 52-Week | 67.51 +8.81% on 04/09/25 |
Period Open: 100.34
| 106.80 -31.22% on 10/18/24 | -26.88 (-26.79%) since 04/17/24 |
| 2-Year | 67.51 +8.81% on 04/09/25 |
Period Open: 82.93
| 129.17 -43.13% on 02/09/24 | -9.47 (-11.42%) since 04/17/23 |
| 3-Year | 67.51 +8.81% on 04/07/25 |
Period Open: 117.14
| 129.17 -43.13% on 02/05/24 | -43.68 (-37.29%) since 04/18/22 |
| 5-Year | 67.51 +8.81% on 04/07/25 |
Period Open: 102.78
| 129.17 -43.13% on 02/05/24 | -29.32 (-28.53%) since 04/20/20 |
| 10-Year | 39.43 +86.30% on 02/01/16 |
Period Open: 73.78
| 129.17 -43.13% on 02/01/24 | -0.32 (-0.43%) since 04/01/15 |
| 20-Year | 9.25 +694.16% on 11/01/08 |
Period Open: 11.81
| 129.17 -43.13% on 02/01/24 | +61.65 (+522.02%) since 04/01/05 |