Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.84 +0.20%
on 11/04/24
104.13 -3.93%
on 10/30/24
-2.81 (-2.73%)
since 10/28/24
1-Month
99.84 +0.20%
on 11/04/24
106.80 -6.33%
on 10/18/24
-1.44 (-1.42%)
since 10/04/24
3-Month
90.56 +10.47%
on 08/05/24
106.80 -6.33%
on 10/18/24
+5.48 (+5.80%)
since 08/02/24
6-Month
87.59 +14.21%
on 06/13/24
106.80 -6.33%
on 10/18/24
+0.37 (+0.37%)
since 05/03/24
YTD
87.59 +14.21%
on 06/13/24
129.17 -22.55%
on 02/09/24
-18.31 (-15.47%)
since 12/29/23
52-Week
87.59 +14.21%
on 06/13/24
129.17 -22.55%
on 02/09/24
-8.46 (-7.80%)
since 11/03/23
2-Year
70.65 +41.60%
on 03/13/23
129.17 -22.55%
on 02/09/24
+15.94 (+18.95%)
since 11/04/22
3-Year
70.65 +41.60%
on 03/13/23
129.17 -22.55%
on 02/05/24
-11.47 (-10.29%)
since 11/08/21
5-Year
70.65 +41.60%
on 03/13/23
129.17 -22.55%
on 02/05/24
+12.33 (+14.06%)
since 11/11/19
10-Year
39.43 +153.72%
on 02/01/16
129.17 -22.55%
on 02/01/24
+35.43 (+54.84%)
since 11/01/14
20-Year
9.25 +981.51%
on 11/01/08
129.17 -22.55%
on 02/01/24
+87.09 (+672.51%)
since 11/01/04

52-Week Key Points

52-Week High 129.17
Fibonacci 61.8% 113.29
Fibonacci 50% 108.38
Fibonacci 38.2% 103.47
Last Price 100.04
52-Week Low 87.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.93%
1-Month 7 times -6.33%
3-Month 11 times -6.33%
6-Month 12 times -6.33%
YTD 11 times -22.55%
52-Week 24 times -22.55%
2-Year 34 times -22.55%
3-Year 10 times -22.55%
5-Year 15 times -22.55%
10-Year 18 times -22.55%
20-Year 40 times -22.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.20%
1-Month 3 times +0.20%
3-Month 1 time +10.47%
6-Month 6 times +14.21%
YTD 26 times +14.21%
52-Week 20 times +14.21%
2-Year 13 times +41.60%
3-Year 15 times +41.60%
5-Year 9 times +41.60%
10-Year 7 times +153.72%
20-Year 3 times +981.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar