Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | NABL | CXM | ||
| Company | Cellebrite Di Ltd | N-Able Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.84 | 14.22 | 9.45 | ||
| High | 13.23 | 14.30 | 9.60 | ||
| Low | 12.73 | 14.14 | 9.30 | ||
| Last | 13.15 | 14.16 | 9.55 | ||
| Change | +0.60 | +0.01 | +0.17 | ||
| % Change | +4.78% | +0.07% | +1.81% | ||
| Volume | 1,419,200 | 533,300 | 757,600 | ||
| 20-Day Average Volume | 1,586,770 | 671,785 | 2,050,785 | ||
| Previous Close | 12.55 | 14.15 | 9.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 14.72 | 9.47 | ||
| 20-Day Raw Stochastic | 95.45% | 5.02% | 54.43% | ||
| 20-Day Relative Strength | 66.38% | 48.65% | 45.01% | ||
| Weighted Alpha | +78.94 | +5.51 | -24.73 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 07/15/24 | -2.28% since 07/15/24 | +4.71% since 07/15/24 | ||
| Low | 11.77 on 07/16/24 | 14.09 on 07/19/24 | 9.22 on 07/16/24 | ||
| High | 13.23 on 07/22/24 | 14.76 on 07/16/24 | 9.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.69% since 06/21/24 | -4.26% since 06/21/24 | +9.39% since 06/21/24 | ||
| Low | 11.47 on 07/10/24 | 14.09 on 07/19/24 | 8.69 on 06/24/24 | ||
| High | 13.23 on 07/22/24 | 15.48 on 06/27/24 | 10.27 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +25.60% since 04/22/24 | +16.45% since 04/22/24 | -16.67% since 04/22/24 | ||
| Low | 10.24 on 06/04/24 | 12.08 on 04/25/24 | 8.33 on 06/06/24 | ||
| High | 13.23 on 07/22/24 | 15.48 on 06/27/24 | 12.86 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +47.26% since 01/22/24 | +4.27% since 01/22/24 | -22.61% since 01/22/24 | ||
| Low | 8.73 on 01/25/24 | 12.07 on 04/18/24 | 8.33 on 06/06/24 | ||
| High | 13.23 on 07/22/24 | 15.48 on 06/27/24 | 14.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,447 | 2,614,397 | 2,487,829 | ||
| Shares Outstanding, K | 205,932 | 184,763 | 265,227 | ||
| Annual Sales | 325,110,000 | 421,880,000 | 732,360,000 | ||
| Annual Net Income | -81,100,000 | 23,410,000 | 51,400,000 | ||
| Last Quarter Sales | 89,580,000 | 113,750,000 | 195,960,000 | ||
| Last Quarter Net Income | -71,370,000 | 7,460,000 | 10,630,000 | ||
| 60-Month Beta | 1.50 | 0.47 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/23/24 | 0.11 on 05/09/24 | 0.09 on 06/05/24 | ||
| Latest Earnings Date | 08/15/24 | 08/08/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.87 | 90.00 | 44.62 | ||