Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | MIR | NPO | ||
| Company | Cellebrite Di Ltd | Mirion Technologies Inc | Enpro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.10 | 18.34 | 189.33 | ||
| High | 20.38 | 18.34 | 189.71 | ||
| Low | 19.67 | 18.34 | 187.09 | ||
| Last | 20.30 | 18.38 | 187.20 | ||
| Change | +0.07 | +0.22 | -3.94 | ||
| % Change | +0.35% | +1.21% | -2.06% | ||
| Volume | 1,185,800 | 670 | 103,700 | ||
| 20-Day Average Volume | 1,366,790 | 2,103,269 | 145,525 | ||
| Previous Close | 20.29 | 18.16 | 191.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.11 | 17.33 | 188.32 | ||
| 20-Day Raw Stochastic | 66.52% | 84.44% | 65.95% | ||
| 20-Day Relative Strength | 57.04% | 67.56% | 60.04% | ||
| Weighted Alpha | +128.99 | +100.30 | +27.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/10/24 | +3.15% since 12/11/24 | -0.94% since 12/10/24 | ||
| Low | 19.51 on 12/11/24 | 17.67 on 12/13/24 | 187.09 on 12/17/24 | ||
| High | 20.50 on 12/11/24 | 18.81 on 12/16/24 | 192.87 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/15/24 | +16.96% since 11/18/24 | +12.92% since 11/15/24 | ||
| Low | 17.25 on 11/18/24 | 15.51 on 11/19/24 | 164.98 on 11/18/24 | ||
| High | 21.72 on 12/06/24 | 18.81 on 12/16/24 | 197.94 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +15.86% since 09/17/24 | +86.76% since 09/18/24 | +19.11% since 09/17/24 | ||
| Low | 16.21 on 10/02/24 | 9.58 on 09/20/24 | 136.68 on 11/05/24 | ||
| High | 21.72 on 12/06/24 | 18.81 on 12/16/24 | 197.94 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +65.28% since 06/17/24 | +72.37% since 06/18/24 | +26.83% since 06/17/24 | ||
| Low | 11.47 on 07/10/24 | 9.11 on 09/11/24 | 136.68 on 11/05/24 | ||
| High | 21.72 on 12/06/24 | 18.81 on 12/16/24 | 197.94 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,166,005 | 4,217,896 | 3,929,703 | ||
| Shares Outstanding, K | 205,932 | 232,263 | 20,992 | ||
| Annual Sales | 325,110,000 | 800,900,000 | 1,059,300,000 | ||
| Annual Net Income | -81,100,000 | -96,900,000 | 22,200,000 | ||
| Last Quarter Sales | 106,860,000 | 206,800,000 | 260,900,000 | ||
| Last Quarter Net Income | -207,090,000 | -13,600,000 | 19,800,000 | ||
| 60-Month Beta | 1.51 | 0.76 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/24 | 0.08 on 10/29/24 | 1.74 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 02/11/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 12/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.84 | 60.16 | 29.05 | ||