Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)

USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
61.11 x 200 68.49 x 200
Post-market by (Cboe BZX)
64.67 -0.18 (-0.28%) 03/25/25 [NYSE Arca]
61.11 x 200 68.49 x 200
Post-market 64.67 unch (unch) 20:00 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.25
Day High
65.00
Open 64.88
Previous Close 64.85 64.85
Volume 97,800 97,800
Avg Vol 367,010 367,010
Stochastic %K 80.56% 80.56%
Weighted Alpha -0.25 -0.25
5-Day Change +2.03 (+3.24%) +2.03 (+3.24%)
52-Week Range 58.48 - 74.69 58.48 - 74.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,798,241,600
  • Shares Outstanding, K 27,750
  • 60-Month Beta 1.10

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 24.08%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.59 +6.73%
on 03/13/25
Period Open: 66.85
67.74 -4.52%
on 02/26/25
-2.18 (-3.26%)
since 02/25/25
3-Month
60.59 +6.73%
on 03/13/25
Period Open: 68.63
71.58 -9.66%
on 01/30/25
-3.96 (-5.77%)
since 12/24/24
52-Week
58.48 +10.58%
on 04/19/24
Period Open: 62.48
74.69 -13.42%
on 11/25/24
+2.19 (+3.51%)
since 03/25/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Edge MSCI Multifactor USA Small-Cap ETF seeks to track the investment results of an index composed of U.S. small-capitalization stocks that have favorable exposure to target style factors subject to constraints.

See More

Top 10 Holdings

Name % Holdings
Applovin Corp Cl A 1.59%
BLK CSH FND TREASURY SL AGENCY 1.55%
Strategy Inc 0.93%
Emcor Group 0.83%
Axon Enterprise Inc 0.71%
Nutanix Inc 0.64%
Jabil Circuit 0.61%
Williams-Sonoma 0.59%
Popular Inc 0.54%
Sprouts Farmers Market 0.53%

See More

Key Turning Points

3rd Resistance Point 65.78
2nd Resistance Point 65.39
1st Resistance Point 65.03
Last Price 64.67
1st Support Level 64.28
2nd Support Level 63.89
3rd Support Level 63.53

See More

52-Week High 74.69
Fibonacci 61.8% 68.50
Fibonacci 50% 66.58
Fibonacci 38.2% 64.67
Last Price 64.67
52-Week Low 58.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals