Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
13.31 +1.70 (+14.64%) 13:48 ET [NASDAQ]
13.30 x 109 13.31 x 113
Realtime by (Cboe BZX)
13.30 x 109 13.31 x 113
Realtime 12.20 +0.59 (+5.08%) 09:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.05
Day High
13.61
Open 12.15
Previous Close 11.61 11.61
Volume 5,879,365 5,879,365
Avg Vol 5,406,675 5,406,675
Stochastic %K 18.99% 18.99%
Weighted Alpha +81.74 +81.74
5-Day Change +0.36 (+2.77%) +0.36 (+2.77%)
52-Week Range 3.52 - 24.18 3.52 - 24.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,522,768
  • Shares Outstanding, K 131,160
  • Annual Sales, $ 284,570 K
  • Annual Income, $ -14,030 K
  • EBIT $ -28 M
  • EBITDA $ -10 M
  • 60-Month Beta 1.35
  • Price/Sales 5.05
  • Price/Cash Flow 356.11
  • Price/Book 2.67

Options Overview Details

View History
  • Implied Volatility 131.22% ( -3.45%)
  • Historical Volatility 164.28%
  • IV Percentile 86%
  • IV Rank 31.65%
  • IV High 324.34% on 08/08/24
  • IV Low 41.79% on 10/14/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 5,665
  • Volume Avg (30-Day) 5,284
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 42,590
  • Open Int (30-Day) 48,638

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +1,248,850.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.41 +27.75%
on 04/16/25
Period Open: 18.40
19.45 -31.63%
on 03/26/25
-5.10 (-27.72%)
since 03/21/25
3-Month
10.41 +27.75%
on 04/16/25
Period Open: 15.66
24.18 -45.00%
on 03/11/25
-2.36 (-15.08%)
since 01/22/25
52-Week
3.52 +277.81%
on 08/12/24
Period Open: 4.04
24.18 -45.00%
on 03/11/25
+9.26 (+229.18%)
since 04/22/24

Most Recent Stories

More News
Best Momentum Stocks to Buy for April 15th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 15th:Hesai Group HSAI: This three-dimensional light detection and ranging solutions company...

MRX : 37.97 (+2.43%)
HSAI : 13.31 (+14.64%)
BYRN : 20.77 (+3.03%)
These 3 Top 100 Stocks to Buy Jumped 10 Spots or More on Monday. Buy or Sell?

Monday trading continued the unwinding of gains post-Trump. The S&P 500 lost 2.7%, 130 basis points away from a correction. These three Barchart Top 100 Stocks to Buy jumped 10 spots or more yesterday....

COMP : 6.95 (+1.31%)
HSAI : 13.31 (+14.64%)
JYD : 0.1525 (-22.59%)
Top 5 Auto Stocks That Had Retail Traders Revved Up Last Week

From AI giants taking a stake to earnings beats, these auto-linked stocks saw the biggest surge in new Stocktwits followers.

PEV : 0.2300 (-14.85%)
HSAI : 13.31 (+14.64%)
STRT : 34.00 (+4.52%)
MPAA : 9.02 (+2.44%)
WRD : 8.85 (+4.86%)
Hesai Flat on Revealing New Product

Hesai Technology (NASDAQ: HSAI) shares were little changed Tuesday, as the global leader in lidar technology ...

HSAI : 13.31 (+14.64%)
Hesai Group Stock Hits 18-Month High On Record Lidar Deliveries In A Month: Retail Sentiment Brightens

The stock’s recent momentum builds on a rebound that began in late November when the company announced it’s on track to hit profitability by the end of the financial year.

HSAI : 13.31 (+14.64%)
EVAV : 13.48 (+6.64%)
BOTZ : 26.56 (+1.49%)
HAIL : 23.35 (+2.25%)
Hesai Group Reports Q3 2024 Financial Results with 21.1% Revenue Growth and Record Lidar Shipments

Hesai Group reported RMB539.4 million revenues and 134,208 lidar shipments for Q3 2024, demonstrating significant year-over-year growth.Quiver AI SummaryHesai Group reported unaudited financial results...

HSAI : 13.31 (+14.64%)
Hesai Group to Release Third Quarter 2024 Financial Results on November 25

Hesai Group will announce Q3 2024 financial results on November 25, 2024, followed by a conference call.Quiver AI SummaryHesai Group, a leader in lidar solutions, announced that it will release its third...

HSAI : 13.31 (+14.64%)
Hesai Dips on Partnership with Westwell

Hesai Technology (NASDAQ: HSAI) saw its stock dwindle at Monday’s open. The global leader in lidar solutions ...

HSAI : 13.31 (+14.64%)
Hesai Announces ADAS Lidar Design Win with Neta Auto's New Series Production Vehicle

/PRNewswire/ -- Today, Hesai Technology (Nasdaq: HSAI) announced an ADAS lidar design win with Neta Auto's new series production vehicle. Hesai will supply...

HSAI : 13.31 (+14.64%)
Hesai Announces World's First Production Design Win for In-Cabin Lidar with Leading Automotive OEM

/PRNewswire/ -- Today, Hesai Technology (NASDAQ:HSAI), a global leader in lidar solutions for ADAS and autonomous mobility, announced a new design win with FAW...

HSAI : 13.31 (+14.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 13.73
2nd Resistance Point 13.00
1st Resistance Point 12.31
Last Price 13.31
1st Support Level 10.88
2nd Support Level 10.15
3rd Support Level 9.45

See More

52-Week High 24.18
Fibonacci 61.8% 16.29
Fibonacci 50% 13.85
Last Price 13.31
Fibonacci 38.2% 11.41
52-Week Low 3.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro