Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | MLR | HLLY | ||
| Company | Hesai Group ADR | Miller Industries | Holley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.56 | 62.85 | 3.73 | ||
| High | 4.85 | 63.58 | 3.73 | ||
| Low | 4.56 | 62.34 | 3.60 | ||
| Last | 4.64 | 63.57 | 3.65 | ||
| Change | +0.08 | +1.45 | -0.02 | ||
| % Change | +1.75% | +2.33% | -0.54% | ||
| Volume | 123,344 | 22,826 | 103,052 | ||
| 20-Day Average Volume | 377,108 | 99,382 | 348,811 | ||
| Previous Close | 4.56 | 62.12 | 3.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 57.32 | 3.61 | ||
| 20-Day Raw Stochastic | 66.67% | 91.04% | 46.06% | ||
| 20-Day Relative Strength | 51.34% | 63.90% | 48.85% | ||
| Weighted Alpha | -56.56 | +74.36 | -37.78 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/15/24 | +4.44% since 07/15/24 | -4.09% since 07/15/24 | ||
| Low | 4.43 on 07/18/24 | 61.20 on 07/16/24 | 3.60 on 07/22/24 | ||
| High | 4.85 on 07/22/24 | 64.18 on 07/16/24 | 4.08 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.90% since 06/21/24 | +12.83% since 06/21/24 | +1.82% since 06/21/24 | ||
| Low | 4.14 on 06/25/24 | 53.03 on 07/05/24 | 3.26 on 07/05/24 | ||
| High | 4.95 on 07/10/24 | 64.18 on 07/16/24 | 4.08 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 04/22/24 | +26.78% since 04/22/24 | -13.04% since 04/22/24 | ||
| Low | 4.00 on 04/23/24 | 48.34 on 04/30/24 | 3.16 on 06/18/24 | ||
| High | 5.57 on 05/20/24 | 64.18 on 07/16/24 | 4.28 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -28.66% since 01/22/24 | +57.14% since 01/22/24 | -24.43% since 01/22/24 | ||
| Low | 3.28 on 02/02/24 | 39.92 on 02/06/24 | 3.16 on 06/18/24 | ||
| High | 7.07 on 01/24/24 | 64.18 on 07/16/24 | 5.23 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,248 | 712,516 | 437,871 | ||
| Shares Outstanding, K | 127,028 | 11,470 | 119,311 | ||
| Annual Sales | 264,370,000 | 1,153,350,000 | 659,700,000 | ||
| Annual Net Income | -67,040,000 | 58,290,000 | 19,180,000 | ||
| Last Quarter Sales | 49,740,000 | 349,870,000 | 158,640,000 | ||
| Last Quarter Net Income | -14,810,000 | 17,020,000 | 3,730,000 | ||
| 60-Month Beta | 1.49 | 0.97 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/20/24 | 1.47 on 05/08/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.190 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 22.65 | ||