Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
204.76 -16.90 (-7.62%) 13:34 ET [NYSE]
204.77 x 500 205.20 x 17
Realtime by (Cboe BZX)
204.77 x 500 205.20 x 17
Realtime 220.68 -0.98 (-0.44%) 09:28 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
206.13
Day High
225.80
Open 221.28
Previous Close 221.66 221.66
Volume 2,601,050 2,601,050
Avg Vol 5,295,756 5,295,756
Stochastic %K 85.82% 85.82%
Weighted Alpha +75.53 +75.53
5-Day Change +30.07 (+17.08%) +30.07 (+17.08%)
52-Week Range 67.61 - 292.84 67.61 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,250,376
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.56
  • Price/Sales 3.33
  • Price/Cash Flow 99.94
  • Price/Book 33.00

Options Overview Details

View History
  • Implied Volatility 70.46% ( +2.82%)
  • Historical Volatility 101.45%
  • IV Percentile 48%
  • IV Rank 41.60%
  • IV High 110.67% on 04/30/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 51,336
  • Volume Avg (30-Day) 80,590
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 365,077
  • Open Int (30-Day) 392,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 6
  • High Estimate 0.87
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +265.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.64 +27.54%
on 03/19/25
Period Open: 232.63
237.99 -13.37%
on 02/27/25
-26.47 (-11.38%)
since 02/26/25
3-Month
161.64 +27.54%
on 03/19/25
Period Open: 224.06
292.84 -29.60%
on 02/19/25
-17.90 (-7.99%)
since 12/26/24
52-Week
67.61 +204.93%
on 04/22/24
Period Open: 90.81
292.84 -29.60%
on 02/19/25
+115.35 (+127.02%)
since 03/26/24

Most Recent Stories

More News
Carvana Shares Surge After Morgan Stanley Upgrade: Retail Remains Bullish

Sentiment on Stocktwits inched up in the ‘bullish’ zone on Tuesday.

IWR : 86.47 (-0.87%)
CVNA : 205.01 (-7.51%)
VTI : 280.84 (-1.28%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 166.11 (-2.61%)
AAPL : 221.97 (-0.80%)
IPI : 30.04 (-0.07%)
MBLY : 15.80 (-4.70%)
UNF : 172.68 (+1.93%)
$IUXX : 19,928.87 (-1.77%)
DJT : 21.18 (-7.39%)
ZNM25 : 110-165 (-0.21%)
MSFT : 390.66 (-1.14%)
KBH : 58.65 (+0.14%)
TSLA : 269.38 (-6.51%)
ESM25 : 5,764.50 (-1.06%)
Why Is Carvana (CVNA) Stock Rocketing Higher Today

Why Is Carvana (CVNA) Stock Rocketing Higher Today

CVNA : 205.01 (-7.51%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 166.11 (-2.61%)
AAPL : 221.97 (-0.80%)
IPI : 30.04 (-0.07%)
MBLY : 15.80 (-4.70%)
UNF : 172.68 (+1.93%)
$IUXX : 19,928.87 (-1.77%)
DJT : 21.18 (-7.39%)
ZNM25 : 110-165 (-0.21%)
MSFT : 390.66 (-1.14%)
KBH : 58.65 (+0.14%)
ESM25 : 5,764.50 (-1.06%)
$DOWI : 42,445.50 (-0.33%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.53 (+0.96%)
MBLY : 15.80 (-4.70%)
SLB : 42.59 (+0.73%)
UNF : 172.68 (+1.93%)
$IUXX : 19,928.87 (-1.77%)
DJT : 21.18 (-7.39%)
ZNM25 : 110-165 (-0.21%)
KBH : 58.65 (+0.14%)
OXY : 49.73 (+1.47%)
ESM25 : 5,764.50 (-1.06%)
VLO : 134.42 (+1.83%)
$DOWI : 42,445.50 (-0.33%)
Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

CHWY : 33.93 (+0.95%)
RVLV : 22.73 (-2.49%)
CVNA : 205.01 (-7.51%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

YUM : 157.98 (+1.40%)
RBC : 332.43 (-0.29%)
CVNA : 205.01 (-7.51%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 208.61 (+0.24%)
AVGO : 178.27 (-5.31%)
ADI : 210.33 (-1.52%)
RIVN : 12.15 (-1.70%)
$IUXX : 19,928.87 (-1.77%)
RJF : 145.18 (-0.36%)
ZNM25 : 110-165 (-0.21%)
ARMK : 34.00 (-0.38%)
ESM25 : 5,764.50 (-1.06%)
GFS : 38.44 (-1.46%)
JBL : 142.68 (-3.78%)
CAVA : 86.34 (-4.36%)
Why Carvana Stock Is Surging Today

Carvana (NYSE: CVNA) stock is posting big gains in Thursday's trading thanks to bullish analyst coverage. The company's share price was up 4.8% as of 2:15 p.m. ET and had been up as much as 11.7% earlier...

BAC : 42.92 (-0.83%)
CVNA : 205.01 (-7.51%)
AMZN : 201.06 (-2.26%)
Why Carvana (CVNA) Stock Is Up Today

Why Carvana (CVNA) Stock Is Up Today

CVNA : 205.01 (-7.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 238.48
2nd Resistance Point 232.14
1st Resistance Point 226.90
Last Price 205.01
1st Support Level 215.32
2nd Support Level 208.98
3rd Support Level 203.74

See More

52-Week High 292.84
Fibonacci 61.8% 206.80
Last Price 205.01
Fibonacci 50% 180.23
Fibonacci 38.2% 153.65
52-Week Low 67.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies