Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | MELI | ||
| Company | Booking Holdings Inc | Alibaba Group Holding ADR | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5,050.62 | 86.98 | 1,917.01 | ||
| High | 5,211.66 | 87.04 | 1,970.56 | ||
| Low | 5,016.44 | 85.45 | 1,880.00 | ||
| Last | 5,210.92 | 85.58 | 1,968.15 | ||
| Change | +194.49 | -1.19 | +36.89 | ||
| % Change | +3.88% | -1.37% | +1.91% | ||
| Volume | 242,700 | 15,851,636 | 385,500 | ||
| 20-Day Average Volume | 270,195 | 15,573,855 | 593,405 | ||
| Previous Close | 5,016.43 | 86.77 | 1,931.26 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,840.65 | 94.36 | 1,975.88 | ||
| 20-Day Raw Stochastic | 99.92% | 0.87% | 58.63% | ||
| 20-Day Relative Strength | 77.58% | 36.88% | 48.84% | ||
| Weighted Alpha | +76.14 | +7.51 | +28.26 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 11/14/24 | -5.52% since 11/14/24 | +4.90% since 11/14/24 | ||
| Low | 4,907.03 on 11/20/24 | 85.44 on 11/21/24 | 1,852.79 on 11/15/24 | ||
| High | 5,211.66 on 11/21/24 | 90.70 on 11/15/24 | 1,970.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.41% since 10/21/24 | -15.19% since 10/21/24 | -6.30% since 10/21/24 | ||
| Low | 4,270.60 on 10/23/24 | 85.44 on 11/21/24 | 1,749.91 on 11/07/24 | ||
| High | 5,211.66 on 11/21/24 | 101.89 on 10/22/24 | 2,122.16 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +39.40% since 08/21/24 | +2.45% since 08/21/24 | -1.96% since 08/21/24 | ||
| Low | 3,700.97 on 09/06/24 | 79.21 on 08/28/24 | 1,749.91 on 11/07/24 | ||
| High | 5,211.66 on 11/21/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +36.33% since 05/21/24 | -0.64% since 05/21/24 | +11.07% since 05/21/24 | ||
| Low | 3,180.00 on 08/05/24 | 71.80 on 06/28/24 | 1,550.00 on 06/18/24 | ||
| High | 5,211.66 on 11/21/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,028,784 | 207,761,200 | 97,909,072 | ||
| Shares Outstanding, K | 33,097 | 2,394,390 | 50,697 | ||
| Annual Sales | 21,365,000,000 | 130,350,000,000 | 14,473,000,000 | ||
| Annual Net Income | 4,289,000,000 | 11,081,000,000 | 987,000,000 | ||
| Last Quarter Sales | 7,994,000,000 | 33,701,000,000 | 5,312,000,000 | ||
| Last Quarter Net Income | 2,520,000 | 6,252,000,000 | 397,000,000 | ||
| 60-Month Beta | 1.38 | 0.35 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 83.89 on 10/30/24 | 2.15 on 11/15/24 | 7.83 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | 8.750 on 09/06/24 | 1.640 on 06/13/24 | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | 12/06/24 | 06/13/24 | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 11.74 | 67.63 | ||