Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 196.04 | 99.97 | 4,770.00 | ||
| High | 197.43 | 101.09 | 4,862.86 | ||
| Low | 195.99 | 99.37 | 4,770.00 | ||
| Last | 197.75 | 99.79 | 4,859.00 | ||
| Change | +1.97 | +1.39 | +82.54 | ||
| % Change | +1.01% | +1.41% | +1.73% | ||
| Volume | 8,029,454 | 5,328,159 | 117,158 | ||
| 20-Day Average Volume | 33,978,746 | 15,776,235 | 195,219 | ||
| Previous Close | 195.78 | 98.40 | 4,776.46 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.31 | 101.36 | 4,428.41 | ||
| 20-Day Raw Stochastic | 81.76% | 29.04% | 99.42% | ||
| 20-Day Relative Strength | 59.63% | 52.61% | 81.27% | ||
| Weighted Alpha | +34.00 | +29.24 | +63.45 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 10/29/24 | +0.20% since 10/29/24 | +9.70% since 10/29/24 | ||
| Low | 185.23 on 10/31/24 | 96.75 on 10/31/24 | 4,385.00 on 10/30/24 | ||
| High | 200.50 on 11/01/24 | 101.09 on 11/05/24 | 4,860.61 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +5.70% since 10/04/24 | -12.66% since 10/04/24 | +15.98% since 10/04/24 | ||
| Low | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 4,159.46 on 10/07/24 | ||
| High | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,860.61 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +22.43% since 08/05/24 | +29.94% since 08/05/24 | +43.55% since 08/05/24 | ||
| Low | 158.54 on 08/06/24 | 76.51 on 08/06/24 | 3,291.80 on 08/07/24 | ||
| High | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,860.61 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +5.87% since 05/03/24 | +22.99% since 05/03/24 | +35.77% since 05/03/24 | ||
| Low | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | ||
| High | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,860.61 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,821,920 | 235,665,840 | 158,086,496 | ||
| Shares Outstanding, K | 10,495,566 | 2,394,978 | 33,097 | ||
| Annual Sales | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | ||
| Annual Net Income | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 158,877,000,000 | 33,470,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 15,328,000,000 | 3,356,000,000 | 2,520,000 | ||
| 60-Month Beta | 1.14 | 0.35 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/15/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.24 | 13.35 | 26.65 | ||