Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 220.06 | 84.17 | 4,992.50 | ||
| High | 223.00 | 84.95 | 5,016.48 | ||
| Low | 218.43 | 83.53 | 4,938.04 | ||
| Last | 221.30 | 84.13 | 4,990.87 | ||
| Change | -2.45 | -0.93 | -46.52 | ||
| % Change | -1.09% | -1.09% | -0.92% | ||
| Volume | 28,321,201 | 10,730,900 | 147,700 | ||
| 20-Day Average Volume | 36,804,414 | 13,807,610 | 210,525 | ||
| Previous Close | 223.75 | 85.06 | 5,037.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.34 | 86.28 | 5,149.22 | ||
| 20-Day Raw Stochastic | 50.19% | 19.57% | 13.23% | ||
| 20-Day Relative Strength | 55.14% | 42.71% | 49.90% | ||
| Weighted Alpha | +49.86 | +9.69 | +50.31 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/20/24 | +2.25% since 12/20/24 | -1.14% since 12/20/24 | ||
| Low | 218.43 on 12/30/24 | 82.77 on 12/23/24 | 4,938.04 on 12/30/24 | ||
| High | 229.14 on 12/24/24 | 87.27 on 12/26/24 | 5,125.84 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/29/24 | -3.71% since 11/29/24 | -4.06% since 11/29/24 | ||
| Low | 209.51 on 12/02/24 | 81.70 on 12/20/24 | 4,938.04 on 12/30/24 | ||
| High | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +18.77% since 09/30/24 | -20.72% since 09/30/24 | +18.49% since 09/30/24 | ||
| Low | 180.25 on 10/07/24 | 81.70 on 12/20/24 | 4,060.98 on 10/03/24 | ||
| High | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +14.51% since 06/28/24 | +16.85% since 06/28/24 | +25.98% since 06/28/24 | ||
| Low | 151.61 on 08/05/24 | 71.97 on 07/02/24 | 3,180.00 on 08/05/24 | ||
| High | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,352,733,600 | 202,873,984 | 166,722,496 | ||
| Shares Outstanding, K | 10,515,011 | 2,385,069 | 33,097 | ||
| Annual Sales | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | ||
| Annual Net Income | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 15,328,000,000 | 6,275,000,000 | 2,520,000 | ||
| 60-Month Beta | 1.16 | 0.30 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 02/06/25 | 02/05/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.30 | 11.60 | 28.60 | ||