Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 203.49 | 86.98 | 5,050.62 | ||
| High | 203.49 | 87.04 | 5,069.08 | ||
| Low | 199.66 | 85.81 | 5,016.44 | ||
| Last | 199.65 | 86.03 | 5,070.75 | ||
| Change | -3.23 | -0.74 | +54.32 | ||
| % Change | -1.59% | -0.85% | +1.08% | ||
| Volume | 12,225,188 | 4,790,852 | 29,968 | ||
| 20-Day Average Volume | 44,821,465 | 14,978,914 | 259,208 | ||
| Previous Close | 202.88 | 86.77 | 5,016.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.91 | 94.39 | 4,833.56 | ||
| 20-Day Raw Stochastic | 49.17% | 1.79% | 99.95% | ||
| 20-Day Relative Strength | 53.62% | 37.43% | 74.29% | ||
| Weighted Alpha | +33.71 | +8.48 | +69.61 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 11/14/24 | -4.91% since 11/14/24 | +1.97% since 11/14/24 | ||
| Low | 198.78 on 11/19/24 | 85.85 on 11/21/24 | 4,907.03 on 11/20/24 | ||
| High | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,069.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.94% since 10/21/24 | -14.65% since 10/21/24 | +16.16% since 10/21/24 | ||
| Low | 183.69 on 10/23/24 | 85.85 on 11/21/24 | 4,270.60 on 10/23/24 | ||
| High | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,069.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.22% since 08/21/24 | +3.11% since 08/21/24 | +35.61% since 08/21/24 | ||
| Low | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | ||
| High | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.37% since 05/21/24 | unch since 05/21/24 | +32.62% since 05/21/24 | ||
| Low | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | ||
| High | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,133,285,440 | 207,761,200 | 166,028,784 | ||
| Shares Outstanding, K | 10,515,011 | 2,394,390 | 33,097 | ||
| Annual Sales | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | ||
| Annual Net Income | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 15,328,000,000 | 6,252,000,000 | 2,520,000 | ||
| 60-Month Beta | 1.14 | 0.35 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/15/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 11.74 | 27.93 | ||