UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
357.74 x 1 362.99 x 1
Pre-market by (Cboe BZX)
359.64 +3.22 (+0.90%) 04/24/25 [NYSE]
357.74 x 1 362.99 x 1
Pre-market 358.79 -0.85 (-0.24%) 06:33 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
354.85
Day High
364.84
Open 361.92
Previous Close 356.42 356.42
Volume 2,749,400 2,749,400
Avg Vol 4,082,625 4,082,625
Stochastic %K 74.42% 74.42%
Weighted Alpha +1.22 +1.22
5-Day Change +13.65 (+3.95%) +13.65 (+3.95%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 357,493,696
  • Shares Outstanding, K 994,032
  • Annual Sales, $ 159,514 M
  • Annual Income, $ 14,806 M
  • EBIT $ 24,560 M
  • EBITDA $ 28,321 M
  • 60-Month Beta 1.09
  • Price/Sales 2.22
  • Price/Cash Flow 18.63
  • Price/Book 53.02

Options Overview Details

View History
  • Implied Volatility 31.08% ( -3.57%)
  • Historical Volatility 34.99%
  • IV Percentile 92%
  • IV Rank 44.62%
  • IV High 49.07% on 04/08/25
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 1.86
  • Today's Volume 12,422
  • Volume Avg (30-Day) 19,886
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 219,724
  • Open Int (30-Day) 223,159

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 3.59
  • Number of Estimates 14
  • High Estimate 3.78
  • Low Estimate 3.44
  • Prior Year 3.63
  • Growth Rate Est. (year over year) -1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.31 +10.21%
on 04/09/25
Period Open: 363.77
372.31 -3.40%
on 04/02/25
-4.13 (-1.14%)
since 03/24/25
3-Month
326.31 +10.21%
on 04/09/25
Period Open: 414.50
426.19 -15.61%
on 01/27/25
-54.86 (-13.24%)
since 01/24/25
52-Week
323.77 +11.08%
on 05/29/24
Period Open: 333.01
439.37 -18.15%
on 11/26/24
+26.63 (+8.00%)
since 04/24/24

Most Recent Stories

More News
Are Retail ETFs Cheap Post Q1 Earnings?

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

TGT : 95.31 (+3.43%)
JWN : 24.23 (+0.41%)
PMR : 41.37 (+0.11%)
LOW : 222.05 (+1.97%)
RTH : 224.16 (+0.68%)
XRT : 68.46 (+1.65%)
HD : 359.64 (+0.90%)
M : 11.02 (+2.04%)
DKS : 189.51 (+2.80%)
AMZN : 186.54 (+3.29%)
WMT : 95.84 (+0.93%)
Vanguard ETF Plunges 18% in 2025. Here's Why It's a Buy Right Now.

Investment management firm Vanguard has around 50 equity-focused exchange-traded funds (ETFs) with ultra-low expense ratios. These funds offer simple ways to invest in dozens or even thousands of stocks...

TSLA : 259.51 (+3.50%)
VCR : 320.78 (+2.00%)
VUG : 370.92 (+2.90%)
HD : 359.64 (+0.90%)
AMZN : 186.54 (+3.29%)
Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today

The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary...

HD : 359.64 (+0.90%)
AMZN : 186.54 (+3.29%)
WMT : 95.84 (+0.93%)
RJF : 137.26 (+1.43%)
NYSE Content Advisory: Pre-Market update + Tesla to report earnings

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

TSLA : 259.51 (+3.50%)
GEV : 360.49 (+7.26%)
HD : 359.64 (+0.90%)
WMT : 95.84 (+0.93%)
Why Home Depot, Deckers Outdoor, and Consumer Stocks in General Dropped on Monday

The stock market dropped sharply on Monday as tariff concerns, a falling dollar, and rising yields hit the stock market. Consumer goods companies look like they're facing a very uncertain year.

LOW : 222.05 (+1.97%)
DECK : 110.65 (+3.74%)
HD : 359.64 (+0.90%)
BOOT : 102.18 (+5.49%)
Why I Can't Stop Buying This Amazing High-Yield Monthly Dividend Stock

I recently bought a few more shares of Realty Income (NYSE: O) . I've been steadily adding to my position in the real estate investment trust (REIT) over the past couple of years by taking advantage of...

CVS : 65.92 (+0.53%)
SVNDY : 14.7200 (-0.54%)
FDX : 215.69 (+2.20%)
HD : 359.64 (+0.90%)
O : 57.15 (-1.55%)
WMT : 95.84 (+0.93%)
The Best Value ETF to Invest $500 in Right Now

Let's say you have $500 to invest and you're wondering where to park it. That's a great position to be in right now since the overall stock market has slumped, turning many solid stocks into bargain stocks....

AVGO : 188.15 (+6.35%)
BRK.A : 797,140.00 (+1.06%)
JPM : 244.64 (+1.56%)
BRK.B : 531.64 (+0.92%)
XOM : 108.63 (+1.17%)
VTV : 165.08 (+1.06%)
VUG : 370.92 (+2.90%)
HD : 359.64 (+0.90%)
UNH : 424.25 (-0.87%)
WMT : 95.84 (+0.93%)
Where Will Costco Stock Be in 1 Year?

Costco Wholesale 's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off...

COST : 975.48 (-0.04%)
BRK.A : 797,140.00 (+1.06%)
BRK.B : 531.64 (+0.92%)
BRK.TO : 39.77 (+0.86%)
HD : 359.64 (+0.90%)
WMT : 95.84 (+0.93%)
Home Depot Vs Lowe's: Which Home Improvement Stock Holds the Reins?

The home improvement retail sector in the United States is dominated by two giants — The Home Depot Inc. HD and Lowe’s Companies Inc. LOW. As the top players in the industry, both companies serve millions...

LOW : 222.05 (+1.97%)
HD : 359.64 (+0.90%)
Got $5,000? These 3 Dividend Stocks Are Trading Near Their 52-Week Lows

As of Monday, the S&P 500 was down about 8% since the start of the year. It's not in bear market territory, and it may get out of correction territory if it keeps rallying, but 2025 is nonetheless proving...

BAC : 39.58 (+2.14%)
PG : 159.53 (-3.74%)
HD : 359.64 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 367.61
2nd Resistance Point 364.01
1st Resistance Point 361.82
Last Price 359.64
1st Support Level 356.03
2nd Support Level 352.43
3rd Support Level 350.24

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
Last Price 359.64
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective