Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
360.33 +6.91 (+1.96%) 11:11 ET [NYSE]
360.25 x 48 360.45 x 10
Realtime by (Cboe BZX)
360.25 x 48 360.45 x 10
Realtime 353.55 +0.13 (+0.04%) 09:14 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
352.20
Day High
361.19
Open 354.69
Previous Close 353.42 353.42
Volume 833,869 833,869
Avg Vol 4,104,692 4,104,692
Stochastic %K 17.50% 17.50%
Weighted Alpha -9.15 -9.15
5-Day Change +12.74 (+3.67%) +12.74 (+3.67%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 351,074,368
  • Shares Outstanding, K 993,363
  • Annual Sales, $ 159,514 M
  • Annual Income, $ 14,806 M
  • EBIT $ 24,560 M
  • EBITDA $ 28,321 M
  • 60-Month Beta 1.09
  • Price/Sales 2.18
  • Price/Cash Flow 18.38
  • Price/Book 52.30

Options Overview Details

View History
  • Implied Volatility 24.49% ( -0.66%)
  • Historical Volatility 25.61%
  • IV Percentile 62%
  • IV Rank 32.89%
  • IV High 40.62% on 08/05/24
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 8,419
  • Volume Avg (30-Day) 27,223
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 239,752
  • Open Int (30-Day) 230,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 3.59
  • Number of Estimates 14
  • High Estimate 3.78
  • Low Estimate 3.44
  • Prior Year 3.63
  • Growth Rate Est. (year over year) -1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.26 +4.27%
on 03/13/25
Period Open: 394.64
401.01 -10.23%
on 02/25/25
-34.65 (-8.78%)
since 02/20/25
3-Month
345.26 +4.27%
on 03/13/25
Period Open: 392.60
426.19 -15.53%
on 01/27/25
-32.61 (-8.31%)
since 12/20/24
52-Week
323.77 +11.19%
on 05/29/24
Period Open: 384.41
439.37 -18.07%
on 11/26/24
-24.42 (-6.35%)
since 03/20/24

Most Recent Stories

More News
Welcome Back to Correction Territory

In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss:

NFLX : 960.06 (+0.06%)
AAPL : 216.38 (+0.53%)
DG : 83.03 (+0.85%)
KO : 69.24 (-0.06%)
CVX : 164.10 (+0.03%)
SCHD : 28.03 (+0.05%)
SPG : 164.93 (+0.08%)
TXN : 181.49 (-0.14%)
HSY : 165.40 (-1.17%)
EDR : 28.79 (-0.90%)
TKO : 149.75 (-0.07%)
HD : 360.75 (+2.07%)
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025

Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this...

GOOGL : 164.06 (+0.10%)
AAPL : 216.38 (+0.53%)
AVGO : 192.17 (-1.44%)
JPM : 241.05 (+0.81%)
JNJ : 162.32 (-0.41%)
BRK.TO : 39.65 (+0.53%)
UNH : 508.06 (+0.97%)
COMP : 9.19 (+3.49%)
MSFT : 389.46 (+0.42%)
TSLA : 236.19 (+0.14%)
V : 340.45 (+0.17%)
LLY : 847.05 (+1.20%)
Should Dividend Stock Investors Buy Home Depot Stock?

Home Depot (NYSE: HD) is arguably one of the world's best brick-and-mortar retailers.

HD : 360.75 (+2.07%)
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?

Vanguard has some excellent dividend ETFs, but they are right for different investors.

AAPL : 216.38 (+0.53%)
AVGO : 192.17 (-1.44%)
BAC : 42.67 (+1.09%)
JPM : 241.05 (+0.81%)
JNJ : 162.32 (-0.41%)
VYM : 130.30 (+0.08%)
ABBV : 211.89 (-0.17%)
UNH : 508.06 (+0.97%)
MSFT : 389.46 (+0.42%)
COST : 903.45 (-0.07%)
MA : 539.09 (+0.56%)
VIG : 195.50 (+0.09%)
The Reality of Trump's Tariffs

In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss:

TGT : 106.29 (+1.29%)
GOOGL : 164.06 (+0.10%)
GOOG : 166.17 (-0.07%)
AAPL : 216.38 (+0.53%)
OKTA : 114.28 (+0.18%)
TSM : 177.77 (+2.31%)
MSFT : 389.46 (+0.42%)
COST : 903.45 (-0.07%)
AZO : 3,602.77 (+0.31%)
LLY : 847.05 (+1.20%)
HD : 360.75 (+2.07%)
AMZN : 198.28 (+1.40%)
3 ETFs to Buy Now for Passive Dividend Income

With volatility spiking and stock market indexes like the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) down on the year, investors may be looking for ways to diversify their portfolios...

AAPL : 216.38 (+0.53%)
CSCO : 60.83 (-0.47%)
AVGO : 192.17 (-1.44%)
VTC : 77.11 (+0.23%)
JNJ : 162.32 (-0.41%)
AMGN : 314.09 (-0.53%)
PFE : 26.08 (-0.50%)
UNH : 508.06 (+0.97%)
COMP : 9.19 (+3.49%)
MSFT : 389.46 (+0.42%)
COST : 903.45 (-0.07%)
MA : 539.09 (+0.56%)
Plug Power Shares Rise on Restructuring Plan, but Is It Enough to Save the Stock?

Shares of Plug Power (NASDAQ: PLUG) rallied after the company announced a new restructuring plan in conjunction with its fourth-quarter earnings report released on Monday, March 3. Nonetheless, the stock...

PLUG : 1.6350 (+3.48%)
HD : 360.75 (+2.07%)
AMZN : 198.28 (+1.40%)
WMT : 86.79 (+0.53%)
Should You Forget Home Depot and Buy These 3 Housing-Related Stocks Instead?

It's no secret that Home Depot 's (NYSE: HD) prospects are guided by home improvement spending, which is led by the housing market. As such, many investors buy into the stock to play an improving housing...

WHR : 95.14 (+0.68%)
GLW : 49.14 (+0.78%)
OC : 150.13 (+1.87%)
SWK : 81.36 (-0.97%)
HD : 360.75 (+2.07%)
2 Dividend Stocks to Double Up on Right Now

When volatility hits the stock market, there's nothing like owning a portfolio of strong companies that pay consistent dividends every quarter. If you choose wisely, you can put together a collection of...

PG : 167.21 (-0.81%)
HD : 360.75 (+2.07%)
These 3 Iconic Brands Just Announced Bigger Dividend Payouts

See which three companies with iconic brands just raised dividends in 2025. Perhaps the world's most well-known beverage company makes the list.

KO : 69.24 (-0.06%)
LOW : 229.23 (+1.65%)
RACE : 445.01 (-1.82%)
PEP : 147.34 (-0.52%)
HD : 360.75 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 361.01
2nd Resistance Point 357.72
1st Resistance Point 355.57
Last Price 360.75
1st Support Level 350.13
2nd Support Level 346.84
3rd Support Level 344.69

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
Last Price 360.75
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals