Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Seven & I Holdings C ADR (SVNDY)

Seven & I Holdings C ADR (SVNDY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.8000 +0.2100 (+1.44%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 14.8000 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.6500
Day High
14.8500
Open 14.7500
Previous Close 14.5900 14.5900
Volume 171,900 171,900
Avg Vol 315,445 315,445
Stochastic %K 86.41% 86.41%
Weighted Alpha +10.55 +10.55
5-Day Change +1.2900 (+9.55%) +1.2900 (+9.55%)
52-Week Range 10.8600 - 19.8750 10.8600 - 19.8750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 38,000,472
  • Shares Outstanding, K 2,604,556
  • Annual Sales, $ 78,565 M
  • Annual Income, $ 1,136 M
  • EBIT $ 386 M
  • EBITDA $ 10,198 M
  • 60-Month Beta 0.41
  • Price/Sales 0.47
  • Price/Cash Flow 5.52
  • Price/Book 1.45
  • Price/Earnings ttm 20.07
  • Earnings Per Share ttm 0.71
  • Most Recent Earnings $0.12 on 04/09/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.09 (0.60%)
  • Most Recent Dividend 0.137 on 08/29/23
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Misc & Diversified

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +1,109,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.5000 +18.40%
on 04/09/25
Period Open: 14.8300
15.3300 -3.46%
on 03/28/25
-0.0300 (-0.20%)
since 03/21/25
3-Month
12.5000 +18.40%
on 04/09/25
Period Open: 15.5800
17.0000 -12.94%
on 01/30/25
-0.7800 (-5.01%)
since 01/23/25
52-Week
10.8600 +36.28%
on 08/05/24
Period Open: 13.1900
19.8750 -25.53%
on 11/19/24
+1.6100 (+12.21%)
since 04/23/24

Most Recent Stories

More News
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist

When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions.

META : 520.27 (+4.00%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
GOOG : 157.72 (+2.48%)
DG : 95.43 (-1.41%)
VZ : 42.70 (-1.13%)
LOW : 217.76 (-0.07%)
ENB : 45.61 (-0.07%)
SVNDY : 14.8000 (+1.44%)
FDX : 211.04 (+2.16%)
WMT : 94.96 (+0.12%)
O : 58.05 (-0.80%)
Why I Can't Stop Buying This Amazing High-Yield Monthly Dividend Stock

I recently bought a few more shares of Realty Income (NYSE: O) . I've been steadily adding to my position in the real estate investment trust (REIT) over the past couple of years by taking advantage of...

CVS : 65.57 (+0.18%)
SVNDY : 14.8000 (+1.44%)
FDX : 211.04 (+2.16%)
HD : 356.42 (+0.56%)
O : 58.05 (-0.80%)
WMT : 94.96 (+0.12%)
3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now

Many stocks crumbled during the past few months as the Trump administration's on-and-off tariffs rattled the markets. The uncertainty regarding those policies broadly drove more investors toward safe assets...

DG : 95.43 (-1.41%)
OPRA : 14.60 (+1.96%)
BTI : 42.51 (-0.68%)
DLTR : 83.43 (+1.55%)
WBA : 10.99 (unch)
SVNDY : 14.8000 (+1.44%)
O : 58.05 (-0.80%)
3 Investments That Cut You a Check Each Month

Realty Income, Main Street Capital, and the JPMorgan Equity Premium Income ETF deliver reliable monthly dividends for conservative income investors.

DG : 95.43 (-1.41%)
DLTR : 83.43 (+1.55%)
JEPI : 54.21 (+0.71%)
JPM : 240.88 (+2.25%)
WBA : 10.99 (unch)
SVNDY : 14.8000 (+1.44%)
MAIN : 53.65 (+1.15%)
O : 58.05 (-0.80%)
Where Will Realty Income Stock Be in 3 Years?

The REIT is still a reliable long-term investment.

DG : 95.43 (-1.41%)
DLTR : 83.43 (+1.55%)
WBA : 10.99 (unch)
SVNDY : 14.8000 (+1.44%)
O : 58.05 (-0.80%)
The General Incorporated Association Generative AI Japan Announces the Winners of the Japan Generative AI Award 2024

The General Incorporated Association Generative AI Japan Announces the Winners of the Japan Generative AI Award 2024

SVNDF : 13.4350 (unch)
SVNDY : 14.8000 (+1.44%)
Nvidia-Backed Stock Serve Robotics (SERV) Breaks Out Following Deal With Alphabet

Serve Robotics (NASDAQ: SERV), a leading player in sidewalk robot delivery, is seeing a renewed surge in investor interest in its stock as it continues to ramp up its operations through strategic partnerships....

SERV : 5.90 (+11.95%)
GOOG : 157.72 (+2.48%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
SVNDY : 14.8000 (+1.44%)
UBER : 73.77 (-0.90%)
Nvidia-Backed Stock Serve Robotics (SERV) Breaks Out Following Deal With Alphabet

Serve Robotics (NASDAQ: SERV), a leading player in sidewalk robot delivery, is seeing a renewed surge in investor interest in its stock as it continues to ramp up its operations through strategic partnerships....

SERV : 5.90 (+11.95%)
GOOG : 157.72 (+2.48%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
SVNDY : 14.8000 (+1.44%)
UBER : 73.77 (-0.90%)
Best Stock to Buy Right Now: Opendoor Technologies vs. Realty Income

Which of these real estate stocks is a better buy as interest rates decline?

DLTR : 83.43 (+1.55%)
WBA : 10.99 (unch)
SVNDY : 14.8000 (+1.44%)
Z : 64.28 (+2.47%)
RDFN : 8.61 (-1.71%)
OPEN : 0.8411 (-15.25%)
WMT : 94.96 (+0.12%)
O : 58.05 (-0.80%)
3 Stocks That Cut You a Check Each Month

Realty Income, LTC Properties, and Gladstone Investment are great retirement stocks.

DG : 95.43 (-1.41%)
DLTR : 83.43 (+1.55%)
WBA : 10.99 (unch)
SVNDY : 14.8000 (+1.44%)
LTC : 35.52 (-1.61%)
GAIN : 13.63 (+1.41%)
WMT : 94.96 (+0.12%)
O : 58.05 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Seven & i Holdings Co., Ltd. is a Japan-based holding company which focusses on seven business areas including convenience stores, general merchandise stores, department stores, supermarkets, food-services, financial services, and IT services. The Company's Convenience Store operates under the name 7-Eleven...

See More

Key Turning Points

3rd Resistance Point 15.0833
2nd Resistance Point 14.9667
1st Resistance Point 14.8833
Last Price 14.8000
1st Support Level 14.6833
2nd Support Level 14.5667
3rd Support Level 14.4833

See More

52-Week High 19.8750
Fibonacci 61.8% 16.4313
Fibonacci 50% 15.3675
Last Price 14.8000
Fibonacci 38.2% 14.3037
52-Week Low 10.8600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective