Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | SN |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.9500 | 275.97 | 422.37 | 225.02 | 100.39 |
| High | 16.2900 | 275.97 | 429.68 | 226.13 | 100.89 |
| Low | 15.8100 | 271.97 | 419.81 | 221.11 | 96.85 |
| Last | 16.2200 | 273.12 | 430.99 | 222.21 | 96.19 |
| Change | -0.1300 | -2.09 | +7.42 | -3.76 | -4.70 |
| % Change | -0.80% | -0.76% | +1.75% | -1.66% | -4.66% |
| Volume | 17,628 | 193,311 | 206,709 | 189,099 | 507,690 |
| 20-Day Average Volume | 204,056 | 970,191 | 1,136,976 | 1,499,306 | 1,128,230 |
| Previous Close | 16.3500 | 275.21 | 423.57 | 225.97 | 100.89 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7950 | 281.66 | 395.07 | 214.01 | 100.06 |
| 20-Day Raw Stochastic | 18.30% | 25.40% | 84.20% | 79.68% | 32.07% |
| 20-Day Relative Strength | 51.56% | 43.03% | 63.54% | 57.56% | 45.49% |
| Weighted Alpha | +27.62 | +21.08 | -3.75 | +44.77 | +79.17 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/11/24 | -4.14% since 12/11/24 | -0.17% since 12/11/24 | +0.36% since 12/11/24 | -4.62% since 12/11/24 |
| Low | 15.8100 on 12/18/24 | 271.97 on 12/18/24 | 417.84 on 12/16/24 | 217.93 on 12/12/24 | 96.93 on 12/18/24 |
| High | 16.9300 on 12/16/24 | 287.37 on 12/16/24 | 434.38 on 12/12/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +2.85% since 11/18/24 | -1.13% since 11/18/24 | +21.51% since 11/18/24 | +10.65% since 11/18/24 | -2.54% since 11/18/24 |
| Low | 15.7752 on 11/19/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 92.37 on 11/21/24 |
| High | 19.8750 on 11/19/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +7.70% since 09/18/24 | -0.66% since 09/18/24 | +6.61% since 09/18/24 | +4.36% since 09/18/24 | -7.68% since 09/18/24 |
| Low | 13.7600 on 11/06/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +31.12% since 06/18/24 | -5.62% since 06/18/24 | +12.22% since 06/18/24 | -2.56% since 06/18/24 | +21.94% since 06/18/24 |
| Low | 10.8600 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,584,488 | 29,403,158 | 19,642,212 | 18,410,904 | 14,118,144 |
| Shares Outstanding, K | 2,604,556 | 106,839 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 68,953,290,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 1,572,360,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 21,467,200,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 200,660,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 0.40 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/10/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 01/09/25 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 08/28/24 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 17.00 | 15.73 | 27.11 |